MSFTB
MSFTB · 美元计价
$524.77
-0.12%
≈ ￥3463.48
(-$0.61)
更新于 2026-11-02 20:45:02
24H 最高$525.98
24H 最低$522.52
今日开盘$525.38
24H 成交量$28.68万
流通市值—
24H 涨跌额(-$0.61)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,723.50万 | $1.77亿 | -0.02% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
AWEAWE Network
|
$0.06492 | $0.06731 | $0.06128 | $119.21万 | $1.24亿 | -2.84% |
| 410 |
LAZIOLazio Fan Token
|
$0.349 | $0.373 | $0.34 | $26.35万 | $311.61万 | -3.86% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $5,814.55万 | $792.14亿 | -0.05% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.66万 | $723.35万 | -2.19% |
| 662 |
CRWDBCRWDB
|
$257.96 | $259.76 | $249.71 | $2.96万 | — | 2.88% |
| 302 |
ADXAdEx
|
$0.0606 | $0.0628 | $0.0551 | $39.72万 | $846.01万 | 3.41% |
| 130 |
JSTJUST
|
$0.14054 | $0.14057 | $0.13684 | $140.28万 | $13.63亿 | 2.65% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 407 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.02万 | $1,254.69万 | -2.04% |
| 31 |
SOXLBSOXLB
|
$80.59 | $82.88 | $77.30 | $1,183.78万 | — | 2.43% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 51 |
INJInjective Protocol
|
$7.192 | $7.31 | $7.00 | $585.34万 | $7.02亿 | -0.61% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRXTRON
|
$0.3166 | $0.3168 | $0.3105 | $2,950.03万 | $297.59亿 | 1.87% |
| 110 |
TSLABTSLAB
|
$404.11 | $405.34 | $398.04 | $166.02万 | — | 0.96% |
相关站点
共 40 个
Gram _BTC行情
Hyperliquid _币种排行
Ethena _比特币行情
NVDAB _BTC行情
Bitcoin _数字货币市值
TRON _比特币
Gram _比特币
Origin _比特币行情
Injective _数字货币市值
BEAMX _币种排行
Pump.fun _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
Celo _比特币行情
Aptos _币种排行
INTCB _以太坊ETH价格
Ripple USD _比特币行情
Ondo _比特币
Holo _比特币
Aptos _以太坊ETH价格
Worldcoin _数字货币市值
Hashflow _比特币行情
Vanar Chain _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
Aptos _比特币
Dogecoin _加密货币行情
Caldera _加密货币行情
Filecoin _以太坊ETH价格
MARSCOIN _比特币
Litecoin _加密货币行情
BFUSD _比特币行情
PancakeSwap _比特币行情
Mitosis _币种排行
Uniswap _比特币行情
Pudgy Penguins _数字货币市值
XRP _BTC行情
Hashflow _数字货币市值
Pump.fun _以太坊ETH价格