Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,208.61万 | $1.77亿 | -0.01% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06275 | $0.07763 | $0.06232 | $143.35万 | $1.24亿 | -14.64% |
| 412 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.34 | $22.49万 | $311.61万 | 0.83% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.247 | $1.26 | $1.24 | $3,151.05万 | $792.14亿 | -0.42% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -2.07% |
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,136.76 | — | -0.02% |
| 131 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $117.51万 | $846.01万 | 1.74% |
| 136 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.26万 | $13.63亿 | 0.66% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 270 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.75% |
| 73 |
SOXLBSOXLB
|
$77.79 | $79.45 | $77.14 | $243.14万 | — | 0.71% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.066 | $7.44 | $7.00 | $441.24万 | $7.02亿 | -2.46% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $7,774.21万 | $297.59亿 | 2.05% |
| 294 |
TSLABTSLAB
|
$399.07 | $401.37 | $398.84 | $39.39万 | — | -0.12% |
相关站点
共 40 个
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
BIO Protocol _加密货币行情
Gitcoin _加密货币行情
PancakeSwap _比特币行情
PancakeSwap _比特币行情
Sui _币种排行
Solana _比特币
Hyperliquid _比特币行情
Reserve Rights _数字货币市值
Cardano _比特币
MSTRB _比特币
INTCB _币种排行
Morpho _BTC行情
Plasma _币种排行
牛来 _币种排行
Bitcoin Cash _数字货币市值
牛来 _比特币
Gitcoin _BTC行情
Gitcoin _以太坊ETH价格
Quant _加密货币行情
ZAMA _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
Hyperliquid _加密货币行情
Uniswap _BTC行情
Hashflow _加密货币行情
Pump.fun _币种排行
BEAMX _BTC行情
Celestia _BTC行情
ZAMA _比特币
Dash _比特币
MARSCOIN _BTC行情
SNDKB _币种排行
Kite _以太坊ETH价格
Eigenlayer _加密货币行情
Gravity _加密货币行情
MARSCOIN _加密货币行情
牛来 _加密货币行情
Tether Gold _比特币