Litecoin
LTC · 美元计价
$54.92
-2.00%
≈ ￥362.472
(-$1.12)
更新于 2026-11-02 19:55:03
24H 最高$56.22
24H 最低$54.83
今日开盘$56.04
24H 成交量$646.06万
流通市值$42.05亿
24H 涨跌额(-$1.12)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,770.61万 | $1.77亿 | -0.02% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 140 |
AWEAWE Network
|
$0.06489 | $0.06764 | $0.06128 | $121.58万 | $1.24亿 | -2.96% |
| 399 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.65万 | $311.61万 | -3.83% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $5,792.16万 | $792.14亿 | -0.36% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.40万 | $723.35万 | -2.19% |
| 663 |
CRWDBCRWDB
|
$258.29 | $259.76 | $249.71 | $2.66万 | — | 2.88% |
| 420 |
ADXAdEx
|
$0.0582 | $0.0595 | $0.0551 | $24.95万 | $846.01万 | -0.85% |
| 132 |
JSTJUST
|
$0.13993 | $0.14005 | $0.13666 | $132.03万 | $13.63亿 | 2.38% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 400 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $27.63万 | $1,254.69万 | -0.59% |
| 30 |
SOXLBSOXLB
|
$80.7 | $82.88 | $77.30 | $1,149.92万 | — | 2.17% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 51 |
INJInjective Protocol
|
$7.174 | $7.31 | $7.00 | $590.40万 | $7.02亿 | -0.94% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3166 | $0.3168 | $0.3104 | $3,071.49万 | $297.59亿 | 1.90% |
| 121 |
TSLABTSLAB
|
$403.34 | $404.52 | $398.04 | $148.32万 | — | 0.73% |
相关站点
共 40 个
LayerZero _数字货币市值
Prometeus _加密货币行情
牛来 _比特币行情
USDC _加密货币行情
Internet _币种排行
Gravity _币种排行
Ripple USD _数字货币市值
Tether Gold _币种排行
Tether Gold _BTC行情
PancakeSwap _以太坊ETH价格
Mitosis _加密货币行情
Ripple USD _币种排行
SKHYB _比特币行情
BNB _比特币行情
TONToken _比特币行情
QQQB _币种排行
Bubblemaps _币种排行
Sophon _数字货币市值
Celo _BTC行情
Quant _数字货币市值
Aptos _比特币
BNB _加密货币行情
Sophon _数字货币市值
Worldcoin _比特币
LayerZero _加密货币行情
牛来 _比特币行情
NFPrompt _比特币行情
MegaETH _加密货币行情
Celo _BTC行情
Avalanche _数字货币市值
Gram _币种排行
Caldera _加密货币行情
TRON _比特币行情
1000CAT _比特币行情
BNB _加密货币行情
BEAMX _BTC行情
Ethena USDe _BTC行情
Avalanche _比特币行情
Bitcoin Cash _比特币
Bitcoin Cash _数字货币市值