Lisk
LSK · 美元计价
$0.2043
-17.19%
≈ ￥1.3484
(-$0.04)
更新于 2026-11-02 06:30:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2467
24H 成交量$956.71万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06217 | $0.07763 | $0.06193 | $142.24万 | $1.24亿 | -15.52% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.97万 | $311.61万 | -2.47% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2444 | $1.26 | $1.24 | $3,500.92万 | $792.14亿 | -0.86% |
| 597 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.48万 | $723.35万 | -1.98% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,613.99 | — | -0.10% |
| 171 |
ADXAdEx
|
$0.0562 | $0.0665 | $0.0557 | $79.59万 | $846.01万 | -8.62% |
| 134 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $109.94万 | $13.63亿 | 1.72% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 263 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.10万 | $1,254.69万 | 0.30% |
| 71 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $257.09万 | — | 1.02% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 50 |
INJInjective Protocol
|
$7.087 | $7.44 | $7.00 | $431.20万 | $7.02亿 | -2.62% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,799.06万 | $297.59亿 | 3.57% |
| 287 |
TSLABTSLAB
|
$399.05 | $401.37 | $398.84 | $40.06万 | — | -0.17% |
相关站点
共 40 个
Pudgy Penguins _比特币
BEAMX _BTC行情
Litecoin _币种排行
Bubblemaps _BTC行情
Ondo _比特币行情
Ripple USD _以太坊ETH价格
Celestia _币种排行
Internet _数字货币市值
INTWB _加密货币行情
Hyperliquid _以太坊ETH价格
BitTensor _币种排行
Ethereum _数字货币市值
Mitosis _BTC行情
EUR _BTC行情
Avalanche _加密货币行情
PAX Gold _加密货币行情
Caldera _比特币
INTCB _比特币行情
Celestia _加密货币行情
TONToken _比特币
Worldcoin _比特币行情
Bitcoin _加密货币行情
Hedera _加密货币行情
Internet _加密货币行情
Zcash _BTC行情
Celo _以太坊ETH价格
Gravity _以太坊ETH价格
Kite _数字货币市值
BitTensor _比特币行情
Mitosis _比特币
Bitcoin Cash _币种排行
Cardano _比特币行情
Celo _数字货币市值
Hyperliquid _加密货币行情
Bitcoin _加密货币行情
BitTensor _BTC行情
Morpho _加密货币行情
SNDKB _比特币
Filecoin _比特币
Bitcoin _以太坊ETH价格