Livepeer
LPT · 美元计价
$1.386
-3.28%
≈ ￥9.1476
(-$0.05)
更新于 2026-11-02 19:30:01
24H 最高$1.44
24H 最低$1.38
今日开盘$1.433
24H 成交量$18.42万
流通市值$7,065.22万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,786.38万 | $1.77亿 | -0.01% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 141 |
AWEAWE Network
|
$0.06482 | $0.06764 | $0.06128 | $122.03万 | $1.24亿 | -3.24% |
| 401 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.00万 | $311.61万 | -4.62% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $5,690.68万 | $792.14亿 | -0.45% |
| 634 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0978 | $5.21万 | $723.35万 | -2.18% |
| 662 |
CRWDBCRWDB
|
$259.09 | $259.76 | $249.71 | $2.66万 | — | 3.19% |
| 418 |
ADXAdEx
|
$0.0583 | $0.0595 | $0.0551 | $25.45万 | $846.01万 | -0.85% |
| 135 |
JSTJUST
|
$0.13985 | $0.14005 | $0.13661 | $129.36万 | $13.63亿 | 2.35% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 393 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $28.12万 | $1,254.69万 | -0.59% |
| 30 |
SOXLBSOXLB
|
$81.17 | $82.88 | $77.30 | $1,144.77万 | — | 3.19% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 52 |
INJInjective Protocol
|
$7.149 | $7.31 | $7.00 | $582.60万 | $7.02亿 | -1.49% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3167 | $0.3167 | $0.3101 | $3,061.59万 | $297.59亿 | 2.10% |
| 122 |
TSLABTSLAB
|
$403.61 | $404.52 | $398.04 | $147.03万 | — | 0.85% |
相关站点
共 40 个
Mitosis _比特币行情
NFPrompt _BTC行情
Tether Gold _数字货币市值
Aerodrome _比特币行情
USD1 _加密货币行情
Sui _比特币行情
BNB _比特币行情
EUR _以太坊ETH价格
Origin _以太坊ETH价格
LayerZero _BTC行情
Solv Protocol _币种排行
TQQQB _BTC行情
Hedera _币种排行
Sophon _数字货币市值
Solana _以太坊ETH价格
Worldcoin _比特币行情
BIO Protocol _BTC行情
Bitcoin _以太坊ETH价格
Ethereum _加密货币行情
Lisk _数字货币市值
TRON _币种排行
Ethereum _比特币
Ethereum _币种排行
NFPrompt _币种排行
LayerZero _加密货币行情
THORChain _数字货币市值
BitTensor _BTC行情
Stellar _BTC行情
Dogecoin _数字货币市值
Haedal _比特币行情
Celo _BTC行情
Sui _数字货币市值
PAX Gold _数字货币市值
Celo _比特币
BitTensor _BTC行情
Bitcoin Cash _币种排行
牛来 _比特币行情
Caldera _比特币行情
Ondo _比特币
Ethena _比特币行情