Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,034.52万 | $1.77亿 | -0.02% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 165 |
AWEAWE Network
|
$0.06419 | $0.06638 | $0.06128 | $95.17万 | $1.24亿 | 0.86% |
| 412 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.70万 | $311.61万 | -1.11% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 9 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $7,193.44万 | $792.14亿 | -0.06% |
| 652 |
BELBella Protocol
|
$0.0976 | $0.1006 | $0.0974 | $6.01万 | $723.35万 | -2.40% |
| 572 |
CRWDBCRWDB
|
$250.26 | $259.76 | $240.31 | $12.36万 | — | -0.16% |
| 270 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $51.56万 | $846.01万 | -7.00% |
| 123 |
JSTJUST
|
$0.13916 | $0.14058 | $0.13785 | $161.04万 | $13.63亿 | 0.89% |
| 562 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 418 |
BIGTIMEBig Time
|
$0.00678 | $0.0069 | $0.00666 | $29.10万 | $1,254.69万 | -1.17% |
| 26 |
SOXLBSOXLB
|
$76.18 | $82.88 | $75.37 | $1,873.06万 | — | -3.08% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 51 |
INJInjective Protocol
|
$7.021 | $7.31 | $6.95 | $723.42万 | $7.02亿 | -2.17% |
| 343 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3126 | $3,497.84万 | $297.59亿 | 1.92% |
| 65 |
TSLABTSLAB
|
$411.93 | $414.93 | $398.04 | $448.62万 | — | 2.95% |
相关站点
共 40 个
BNCB _加密货币行情
SNXXB _BTC行情
Stellar _数字货币市值
Solana _币种排行
ZAMA _加密货币行情
Aptos _比特币行情
Ondo _币种排行
Pepe _币种排行
SNDKB _比特币行情
INTWB _以太坊ETH价格
THORChain _币种排行
SNDKB _比特币
Internet _币种排行
Haedal _加密货币行情
Mitosis _BTC行情
BitTensor _币种排行
Pump.fun _币种排行
Uniswap _比特币行情
PAX Gold _比特币行情
USDC _币种排行
Origin _比特币行情
Pepe _比特币行情
Injective _加密货币行情
Mitosis _币种排行
Aerodrome _加密货币行情
Official _BTC行情
BEAMX _币种排行
Gitcoin _BTC行情
Injective _比特币
Hyperliquid _币种排行
Pendle _比特币
Cardano _比特币行情
SKHYB _数字货币市值
Aerodrome _比特币行情
Initia _加密货币行情
BitTensor _比特币行情
CRCLB _币种排行
Internet _比特币
CRCLB _币种排行
LITEB _以太坊ETH价格