Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,846.40万 | $1.77亿 | -0.01% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06485 | $0.07763 | $0.06128 | $157.03万 | $1.24亿 | -12.58% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.23万 | $311.61万 | -1.92% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2552 | $1.26 | $1.24 | $5,229.42万 | $792.14亿 | -0.02% |
| 632 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.76万 | $723.35万 | -1.87% |
| 694 |
CRWDBCRWDB
|
$254.71 | $255.14 | $249.71 | $4,803.97 | — | 1.57% |
| 347 |
ADXAdEx
|
$0.0574 | $0.0622 | $0.0551 | $33.02万 | $846.01万 | -7.42% |
| 134 |
JSTJUST
|
$0.13893 | $0.13905 | $0.13573 | $122.59万 | $13.63亿 | 1.62% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 225 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $57.75万 | $1,254.69万 | -0.59% |
| 33 |
SOXLBSOXLB
|
$82.15 | $82.88 | $77.30 | $967.66万 | — | 4.72% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 60 |
INJInjective Protocol
|
$7.203 | $7.43 | $7.00 | $439.72万 | $7.02亿 | -2.15% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3146 | $0.3147 | $0.3099 | $3,169.14万 | $297.59亿 | 1.19% |
| 146 |
TSLABTSLAB
|
$401.57 | $402.71 | $398.04 | $106.03万 | — | 0.36% |
相关站点
共 40 个
Origin _加密货币行情
Tether Gold _以太坊ETH价格
Initia _数字货币市值
PAX Gold _以太坊ETH价格
Holo _BTC行情
Hedera _加密货币行情
SNDKB _比特币行情
SKHYB _数字货币市值
Power Ledger _数字货币市值
Solana _比特币行情
Origin _比特币
Worldcoin _以太坊ETH价格
BitTensor _币种排行
GOOGLB _比特币行情
Plume _币种排行
Pump.fun _以太坊ETH价格
Stacks _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _比特币行情
BitTensor _币种排行
NFPrompt _比特币行情
ZAMA _比特币
Filecoin _比特币
BNB _比特币
Nillion _BTC行情
QQQB _以太坊ETH价格
SKHYB _比特币行情
Quant _数字货币市值
Nillion _数字货币市值
Vanar Chain _以太坊ETH价格
Gravity _比特币
SKHYB _比特币
ZAMA _比特币
Artificial _数字货币市值
Sui _比特币行情
Pepe _比特币行情
Ripple USD _比特币
SNDKB _以太坊ETH价格
Power Ledger _比特币
Celestia _加密货币行情