IQ
IQ · 美元计价
$0.000736
-1.34%
≈ ￥0.0048576
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000746
24H 成交量$2.61万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.27万 | $1.77亿 | -0.01% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06168 | $0.07763 | $0.06128 | $150.01万 | $1.24亿 | -16.17% |
| 356 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $30.54万 | $311.61万 | -3.03% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 9 |
XRPXRP
|
$1.2566 | $1.26 | $1.24 | $4,334.10万 | $792.14亿 | 0.37% |
| 620 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.40% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,562.89 | — | 0.82% |
| 250 |
ADXAdEx
|
$0.0572 | $0.0659 | $0.0551 | $49.58万 | $846.01万 | -10.49% |
| 138 |
JSTJUST
|
$0.13847 | $0.13855 | $0.13515 | $114.00万 | $13.63亿 | 2.34% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 245 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $51.39万 | $1,254.69万 | 1.51% |
| 54 |
SOXLBSOXLB
|
$80.76 | $82.40 | $77.30 | $459.80万 | — | 4.15% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 56 |
INJInjective Protocol
|
$7.188 | $7.44 | $7.00 | $450.56万 | $7.02亿 | -0.92% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRXTRON
|
$0.3136 | $0.3155 | $0.3083 | $3,993.23万 | $297.59亿 | 1.16% |
| 203 |
TSLABTSLAB
|
$401.11 | $402.71 | $398.04 | $65.69万 | — | 0.37% |
相关站点
共 40 个
First Digital _比特币行情
COTI _加密货币行情
Plume _比特币
Prometeus _BTC行情
Plume _加密货币行情
Gravity _数字货币市值
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
BNB _以太坊ETH价格
SuperVerse _币种排行
Filecoin _以太坊ETH价格
Aave _比特币
Ondo _加密货币行情
Stacks _比特币行情
Gravity _加密货币行情
MUB _数字货币市值
Hashflow _数字货币市值
MUB _数字货币市值
Bitcoin _以太坊ETH价格
Gram _币种排行
Reserve Rights _以太坊ETH价格
Plume _比特币行情
Avalanche _币种排行
Holo _比特币行情
牛来 _以太坊ETH价格
Dogecoin _比特币行情
Celo _比特币
Power Ledger _以太坊ETH价格
MARSCOIN _比特币行情
Injective _数字货币市值
Gram _币种排行
Aptos _加密货币行情
Gram _加密货币行情
Litecoin _比特币行情
Hyperliquid _比特币
Aster _数字货币市值
Sui _比特币行情
Aptos _加密货币行情
Filecoin _加密货币行情
BitTensor _币种排行