io.net
IO · 美元计价
$0.1297
-2.85%
≈ ￥0.85602
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1335
24H 成交量$36.09万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 543 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | 0.00% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06257 | $0.07763 | $0.06232 | $142.83万 | $1.24亿 | -14.38% |
| 405 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $23.62万 | $311.61万 | -1.37% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.247 | $1.26 | $1.24 | $3,173.29万 | $792.14亿 | -0.42% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.41万 | $723.35万 | -1.88% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,136.51 | — | -0.12% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $117.45万 | $846.01万 | 1.57% |
| 135 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.10万 | $13.63亿 | 0.97% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.74% |
| 73 |
SOXLBSOXLB
|
$77.87 | $79.45 | $77.14 | $243.93万 | — | 0.88% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.049 | $7.44 | $7.00 | $449.33万 | $7.02亿 | -2.87% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,699.69万 | $297.59亿 | 2.06% |
| 293 |
TSLABTSLAB
|
$399.21 | $401.37 | $398.84 | $39.50万 | — | -0.09% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Pudgy Penguins _数字货币市值
Filecoin _币种排行
EUR _币种排行
LayerZero _比特币行情
Dogecoin _BTC行情
Dash _比特币行情
Celestia _比特币行情
Internet _币种排行
Gram _比特币行情
Reserve Rights _数字货币市值
Starknet _比特币行情
First Digital _币种排行
Caldera _比特币行情
Lisk _比特币
CRCLB _以太坊ETH价格
Gravity _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _比特币行情
EUR _加密货币行情
First Digital _BTC行情
EUR _比特币
Artificial _比特币行情
Official _加密货币行情
Sophon _比特币行情
INTCB _比特币行情
Worldcoin _比特币
Solv Protocol _比特币行情
牛来 _以太坊ETH价格
Aster _BTC行情
CoW Protocol _BTC行情
Aptos _BTC行情
Celo _BTC行情
Hashflow _加密货币行情
Holo _加密货币行情
Ondo _加密货币行情
Reserve Rights _数字货币市值
Tether Gold _加密货币行情
Lisk _数字货币市值
Origin _加密货币行情