IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 01:40:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.39万 | $1.77亿 | 0.00% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 463 |
AWEAWE Network
|
$0.06126 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.39% |
| 348 |
LAZIOLazio Fan Token
|
$0.345 | $0.362 | $0.338 | $28.14万 | $303.55万 | 0.58% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.1539 | $1.17 | $1.15 | $5,224.72万 | $733.05亿 | -0.74% |
| 625 |
BELBella Protocol
|
$0.0926 | $0.0957 | $0.0926 | $3.07万 | $669.97万 | -3.14% |
| 677 |
CRWDBCRWDB
|
$218.78 | $219.12 | $218.06 | $4,092.50 | — | 0.03% |
| 326 |
ADXAdEx
|
$0.0515 | $0.0532 | $0.0504 | $31.39万 | $738.52万 | -3.20% |
| 99 |
JSTJUST
|
$0.14291 | $0.14462 | $0.14225 | $142.87万 | $14.13亿 | -0.50% |
| 483 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 521 |
BIGTIMEBig Time
|
$0.00548 | $0.00582 | $0.00546 | $11.02万 | $999.94万 | -5.84% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.53 | $46.97 | $45.35 | $678.47万 | $6,451.91万 | -0.09% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 28 |
INJInjective Protocol
|
$8 | $8.30 | $7.94 | $667.97万 | $7.79亿 | -1.38% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $902.76万 | $304.13亿 | 0.09% |
| 419 |
TSLABTesla (bStocks Tokenized Stock
|
$357.68 | $358.62 | $357.55 | $18.83万 | $2,521.17万 | -0.13% |
相关站点
共 40 个
Official _加密货币行情
Chainlink _比特币
Zama _比特币
Quant _BTC行情
比特现金 _比特币
CyberConnect _BTC行情
Ripple USD _比特币行情
Hamster Kombat _比特币行情
Arbitrum _BTC行情
Wrapped _比特币行情
Chainlink _比特币行情
Chainlink _数字货币市值
QQQB _数字货币市值
Hyperliquid _比特币
Zama _加密货币行情
Sign _币种排行
Filecoin _加密货币行情
莱特币 _数字货币市值
Ether.fi _BTC行情
Ethena _BTC行情
BUSD _以太坊ETH价格
牛来 _币种排行
Artificial _以太坊ETH价格
MarsCoin _BTC行情
Meteora _币种排行
莱特币 _比特币
StraitsX USD _加密货币行情
Solana _数字货币市值
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _比特币
艾达币 _比特币行情
Arbitrum _数字货币市值
Polygon _比特币行情
ONEchain _数字货币市值
比特币 _数字货币市值
Artificial _币种排行
Zama _币种排行
Sui _BTC行情
CyberConnect _以太坊ETH价格