币种放大镜
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.521
0.44% ≈ ￥16.6386 ($0.01)
更新于 2026-11-02 01:35:02
24H 最高$2.53
24H 最低$2.49
今日开盘$2.51
24H 成交量$162.96万
流通市值$14.04亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
← 返回行情列表

ICP 走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% Midnight $0.04298 +3.89% BFUSD $0.9993 +0.02% Official World Liberty FinanciWLFI $0.0506 +0.40% BUSD $1.0003 -0.03% Pendle $1.851 -1.49% COCOS $1.7546 +3.44% INTWB $7.55 +4.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
421 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
542 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,152.14万 $1.77亿 0.00%
191 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
114 AWE AWEAWE Network $0.06361 $0.07763 $0.06337 $143.54万 $1.24亿 -14.40%
455 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $17.97万 $311.61万 -0.27%
343 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
12 XRP XRPXRP $1.2531 $1.26 $1.25 $3,067.82万 $792.14亿 -0.07%
608 BEL BELBella Protocol $0.0999 $0.1022 $0.0999 $4.74万 $723.35万 -2.25%
692 CRWDB CRWDBCRWDB $250.67 $251.20 $249.71 $3,709.96 — 0.07%
128 ADX ADXAdEx $0.0589 $0.0676 $0.0567 $118.28万 $846.01万 1.55%
139 JST JSTJUST $0.13794 $0.13855 $0.13515 $109.00万 $13.63亿 0.66%
503 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
278 BIGTIME BIGTIMEBig Time $0.00686 $0.00726 $0.0066 $45.15万 $1,254.69万 0.73%
81 SOXLB SOXLBSOXLB $78.64 $79.45 $77.09 $223.49万 — 1.92%
373 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
47 INJ INJInjective Protocol $7.197 $7.44 $7.15 $452.87万 $7.02亿 -2.10%
317 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
4 TRX TRXTRON $0.3135 $0.3215 $0.302 $8,949.83万 $297.59亿 1.56%
306 TSLAB TSLABTSLAB $400.18 $401.37 $399.30 $38.84万 — 0.13%

相关站点

共 40 个
Celestia _比特币 Uniswap _比特币行情 Pepe _比特币行情 LayerZero _BTC行情 Ethena _比特币 Ethereum _币种排行 Celestia _BTC行情 SOXLB _数字货币市值 CoW Protocol _比特币行情 Sophon _加密货币行情 Amp _数字货币市值 RWUSD _比特币 OFFICIAL TRUMP _比特币 TONToken _加密货币行情 Cardano _BTC行情 Quant _BTC行情 GOOGLB _比特币行情 Tether Gold _数字货币市值 SNDKB _比特币行情 Pump.fun _币种排行 United Stables _BTC行情 DODO _BTC行情 LayerZero _比特币 SOXLB _加密货币行情 Eigenlayer _比特币 THORChain _比特币 SuperVerse _比特币行情 Panther _以太坊ETH价格 Bitcoin Cash _币种排行 Hedera _BTC行情 Solv Protocol _BTC行情 Quant _币种排行 Stellar _BTC行情 Renzo _比特币行情 Reserve Rights _BTC行情 Kite _比特币 Bitcoin _币种排行 Celestia _比特币行情 PAX Gold _BTC行情 Ondo _加密货币行情