币种放大镜
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% AlchemixALCX $1.91 -5.45% Ethereum Name ServiceENS $4.94 -0.40% Orca $1.527 -1.17% BOOK OF MEMEBOME $0.0006095 -0.98% ApeCoin $0.1117 -2.45% CREAM $2.1 +65.35% BABAB $98.9 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
421 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
541 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,152.13万 $1.77亿 0.00%
191 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
114 AWE AWEAWE Network $0.0635 $0.07763 $0.06337 $143.19万 $1.24亿 -14.43%
455 LAZIO LAZIOLazio Fan Token $0.363 $0.378 $0.36 $18.00万 $311.61万 0.00%
342 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
12 XRP XRPXRP $1.2524 $1.26 $1.25 $3,077.01万 $792.14亿 -0.21%
607 BEL BELBella Protocol $0.1002 $0.102 $0.0999 $4.77万 $723.35万 -1.77%
692 CRWDB CRWDBCRWDB $250.23 $251.20 $249.71 $3,709.92 — 0.00%
129 ADX ADXAdEx $0.059 $0.0676 $0.0567 $118.43万 $846.01万 1.72%
139 JST JSTJUST $0.13798 $0.13855 $0.13515 $108.81万 $13.63亿 0.70%
499 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
278 BIGTIME BIGTIMEBig Time $0.00687 $0.00726 $0.0066 $45.13万 $1,254.69万 0.88%
81 SOXLB SOXLBSOXLB $78.56 $79.45 $77.09 $223.52万 — 1.78%
371 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
47 INJ INJInjective Protocol $7.182 $7.44 $7.15 $451.66万 $7.02亿 -2.50%
316 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
4 TRX TRXTRON $0.3134 $0.3215 $0.302 $8,900.20万 $297.59亿 1.65%
303 TSLAB TSLABTSLAB $400.18 $401.37 $399.30 $39.12万 — 0.11%

相关站点

共 40 个
TONToken _BTC行情 Solv Protocol _比特币 XRP _比特币行情 BEAMX _比特币行情 GOOGLB _比特币行情 Sophon _币种排行 INTCB _以太坊ETH价格 DODO _以太坊ETH价格 Holo _比特币行情 SOXLB _比特币行情 United Stables _币种排行 Chainlink _以太坊ETH价格 DODO _BTC行情 MSTRB _加密货币行情 Solv Protocol _数字货币市值 Injective _数字货币市值 Pepe _数字货币市值 Amp _加密货币行情 Lisk _币种排行 Pudgy Penguins _数字货币市值 Gram _数字货币市值 Gram _数字货币市值 TONToken _数字货币市值 Artificial _数字货币市值 LayerZero _BTC行情 NVDAB _BTC行情 Gram _币种排行 Bubblemaps _BTC行情 PancakeSwap _比特币行情 Sui _数字货币市值 Avalanche _以太坊ETH价格 Solv Protocol _币种排行 Arbitrum _数字货币市值 MSTRB _以太坊ETH价格 Vanar Chain _数字货币市值 Aster _数字货币市值 First Digital _加密货币行情 SOXLB _以太坊ETH价格 Tether Gold _币种排行 Solv Protocol _加密货币行情