HIVE
HIVE · 美元计价
$0.0423
-1.63%
≈ ￥0.27918
(-$0.00)
更新于 2026-11-09 19:15:02
24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.043
24H 成交量$6.99万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,287.67万 | $1.77亿 | -0.02% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 394 |
AWEAWE Network
|
$0.06212 | $0.06341 | $0.05773 | $36.01万 | $1.19亿 | -1.80% |
| 310 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.299 | $48.88万 | $303.55万 | -6.59% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.0788 | $1.17 | $1.08 | $1.68亿 | $733.05亿 | -7.12% |
| 647 |
BELBella Protocol
|
$0.0919 | $0.0945 | $0.0884 | $8.30万 | $669.97万 | -2.23% |
| 686 |
CRWDBCRWDB
|
$219.11 | $221.49 | $215.79 | $1.25万 | — | 0.11% |
| 410 |
ADXAdEx
|
$0.0498 | $0.0523 | $0.0485 | $33.18万 | $738.52万 | -3.86% |
| 102 |
JSTJUST
|
$0.14397 | $0.14408 | $0.14054 | $234.59万 | $14.13亿 | 0.86% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 555 |
BIGTIMEBig Time
|
$0.00539 | $0.00567 | $0.00519 | $17.79万 | $999.94万 | -4.60% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $47.68 | $41.32 | $3,158.22万 | $6,451.91万 | -1.64% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 35 |
INJInjective Protocol
|
$7.996 | $8.32 | $7.76 | $1,217.95万 | $7.79亿 | -2.70% |
| 386 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 21 |
TRX波场
|
$0.3177 | $0.3208 | $0.3161 | $2,204.71万 | $304.13亿 | -0.91% |
| 120 |
TSLABTesla (bStocks Tokenized Stock
|
$358.07 | $362.90 | $352.98 | $166.06万 | $2,521.17万 | -0.02% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
莱特币 _BTC行情
币安币 _加密货币行情
达世币 _以太坊ETH价格
Starknet _以太坊ETH价格
恒星币 _币种排行
Celestia _比特币
LayerZero _以太坊ETH价格
Hyperliquid _比特币
MarsCoin _比特币
RWUSD _以太坊ETH价格
Aave _数字货币市值
Worldcoin _加密货币行情
Ondo _加密货币行情
瑞波币 _加密货币行情
波场 _比特币行情
比特币 _加密货币行情
Wrapped _BTC行情
Gram _BTC行情
BFUSD _以太坊ETH价格
币安币 _比特币行情
Internet _币种排行
DRAMB _BTC行情
Polkadot _加密货币行情
达世币 _BTC行情
Holo _数字货币市值
DODO _比特币行情
Holo _以太坊ETH价格
Celo _以太坊ETH价格
Reserve Rights _数字货币市值
币安币 _以太坊ETH价格
BMNRB _以太坊ETH价格
NFPrompt _BTC行情
Official _数字货币市值
Holo _数字货币市值
Ethena _BTC行情
KORUB _币种排行
波场 _比特币
First Digital _数字货币市值
PAX Gold _币种排行