HIVE
HIVE · 美元计价
$0.0437
1.87%
≈ ￥0.28842
($0.00)
更新于 2026-11-10 00:05:01
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0429
24H 成交量$7.09万
流通市值$1,813.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,881.92万 | $1.77亿 | -0.04% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 415 |
AWEAWE Network
|
$0.06312 | $0.06328 | $0.05773 | $35.73万 | $1.19亿 | 2.04% |
| 330 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $48.60万 | $303.55万 | -3.20% |
| 437 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.1088 | $1.16 | $1.08 | $1.97亿 | $733.05亿 | -4.09% |
| 652 |
BELBella Protocol
|
$0.0957 | $0.0969 | $0.0884 | $9.18万 | $669.97万 | 2.35% |
| 689 |
CRWDBCRWDB
|
$225.2 | $225.20 | $215.79 | $1.58万 | — | 2.97% |
| 423 |
ADXAdEx
|
$0.0509 | $0.0523 | $0.0485 | $34.79万 | $738.52万 | -1.36% |
| 90 |
JSTJUST
|
$0.14523 | $0.14734 | $0.14054 | $353.75万 | $14.13亿 | 1.82% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 563 |
BIGTIMEBig Time
|
$0.00553 | $0.00554 | $0.00519 | $19.00万 | $999.94万 | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.68 | $56.46 | $41.32 | $4,285.93万 | $6,451.91万 | 21.76% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 36 |
INJInjective Protocol
|
$8.17 | $8.32 | $7.76 | $1,552.57万 | $7.79亿 | 0.21% |
| 405 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3176 | $0.3208 | $0.3161 | $2,504.46万 | $304.13亿 | -0.97% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$378.84 | $380.23 | $352.98 | $407.67万 | $2,521.17万 | 5.84% |
相关站点
共 40 个
Render _币种排行
Ether.fi _BTC行情
Hyperliquid _币种排行
Test _以太坊ETH价格
Tether Gold _比特币
Avalanche _以太坊ETH价格
SOXSB _数字货币市值
恒星币 _数字货币市值
ONEchain _BTC行情
莱特币 _以太坊ETH价格
Chainlink _币种排行
狗币 _比特币
Sui _比特币
Chainlink _加密货币行情
DRAMB _加密货币行情
Gitcoin _加密货币行情
Near Protocol _币种排行
Aptos _比特币
Internet _比特币
Bubblemaps _数字货币市值
USDC _比特币
Raydium _以太坊ETH价格
Chainlink _比特币
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
Aptos _比特币行情
BFUSD _比特币
ONEchain _比特币行情
艾达币 _比特币行情
BitTensor _加密货币行情
Chainlink _币种排行
Ripple USD _数字货币市值
Sui _比特币
JUST _比特币行情
币安币 _BTC行情
币安币 _BTC行情
Worldcoin _加密货币行情
Hedera _比特币
Tether Gold _BTC行情
COINB _以太坊ETH价格