币种放大镜
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1701 +1.55% Vanar ChainVANRY $0.00074 -37.13% StacksSTX $0.3364 +3.32% Power LedgerPOWR $0.056 -16.67% PancakeSwap $1.915 -1.29% Celestia $0.4703 -1.26% Sei $0.04819 +0.46% Solv Protocol $0.005262 +4.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
561 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,843.46万 $1.77亿 0.00%
187 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
114 AWE AWEAWE Network $0.0615 $0.07763 $0.06128 $151.97万 $1.24亿 -15.79%
356 LAZIO LAZIOLazio Fan Token $0.359 $0.378 $0.34 $30.56万 $311.61万 -1.64%
337 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
8 XRP XRPXRP $1.2538 $1.26 $1.24 $4,524.51万 $792.14亿 0.35%
622 BEL BELBella Protocol $0.0996 $0.1017 $0.0988 $4.68万 $723.35万 -0.80%
692 CRWDB CRWDBCRWDB $253.17 $254.33 $249.71 $4,555.15 — 1.03%
283 ADX ADXAdEx $0.0572 $0.0651 $0.0551 $40.78万 $846.01万 -12.14%
134 JST JSTJUST $0.13903 $0.13903 $0.13526 $120.18万 $13.63亿 2.66%
507 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
231 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.00665 $55.81万 $1,254.69万 1.81%
50 SOXLB SOXLBSOXLB $81.73 $82.40 $77.30 $532.26万 — 5.25%
384 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
56 INJ INJInjective Protocol $7.171 $7.44 $7.00 $452.97万 $7.02亿 -1.35%
309 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
12 TRX TRXTRON $0.3141 $0.3155 $0.3083 $3,756.08万 $297.59亿 1.32%
174 TSLAB TSLABTSLAB $401.68 $402.71 $398.04 $82.45万 — 0.51%

相关站点

共 40 个
BNB _加密货币行情 Stellar _数字货币市值 Kite _以太坊ETH价格 ZAMA _币种排行 Worldcoin _以太坊ETH价格 QQQB _币种排行 Initia _加密货币行情 EUR _数字货币市值 Stellar _比特币 INTCB _加密货币行情 Sophon _加密货币行情 Caldera _BTC行情 Filecoin _比特币行情 Dash _数字货币市值 LayerZero _币种排行 LayerZero _币种排行 Ethena _加密货币行情 RWUSD _币种排行 SKHYB _数字货币市值 TONToken _数字货币市值 SNDKB _以太坊ETH价格 Initia _比特币 Pepe _币种排行 COTI _币种排行 RWUSD _币种排行 TRON _以太坊ETH价格 TRON _以太坊ETH价格 Pump.fun _数字货币市值 Kite _数字货币市值 Zcash _比特币行情 PAX Gold _数字货币市值 TONToken _以太坊ETH价格 Pepe _比特币行情 BIO Protocol _比特币行情 OFFICIAL TRUMP _数字货币市值 Litecoin _加密货币行情 Ethereum _比特币行情 Power Ledger _比特币 Worldcoin _比特币 Stellar _BTC行情