Gitcoin
GTC · 美元计价
$0.2354
5.25%
≈ ￥1.5536
($0.01)
更新于 2026-11-02 04:10:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22366
24H 成交量$450.67万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | 0.00% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06264 | $0.07763 | $0.06232 | $142.92万 | $1.24亿 | -14.43% |
| 407 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $23.58万 | $311.61万 | -1.38% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2469 | $1.26 | $1.24 | $3,168.94万 | $792.14亿 | -0.53% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -1.88% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,146.77 | — | -0.01% |
| 131 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $117.32万 | $846.01万 | 1.74% |
| 135 |
JSTJUST
|
$0.13804 | $0.13855 | $0.13515 | $111.08万 | $13.63亿 | 0.85% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.10万 | $1,254.69万 | 0.74% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.14 | $243.63万 | — | 0.83% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.049 | $7.44 | $7.00 | $448.93万 | $7.02亿 | -3.25% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,721.66万 | $297.59亿 | 2.02% |
| 295 |
TSLABTSLAB
|
$399.25 | $401.37 | $398.84 | $39.39万 | — | -0.11% |
相关站点
共 40 个
Hemi _比特币行情
Morpho _比特币
牛来 _加密货币行情
Aave _比特币行情
Internet _以太坊ETH价格
Gram _加密货币行情
Aerodrome _BTC行情
Aptos _加密货币行情
Hashflow _比特币
Dash _加密货币行情
Initia _比特币行情
BUSD _BTC行情
Worldcoin _以太坊ETH价格
Stacks _BTC行情
牛来 _BTC行情
Worldcoin _加密货币行情
Vanar Chain _比特币行情
United Stables _比特币行情
牛来 _币种排行
BitTensor _BTC行情
TONToken _数字货币市值
Reserve Rights _BTC行情
Gram _比特币
Plume _比特币行情
United Stables _以太坊ETH价格
Injective _币种排行
Eigenlayer _以太坊ETH价格
Hashflow _比特币
DODO _数字货币市值
Avalanche _数字货币市值
Gram _币种排行
Arbitrum _数字货币市值
SNDKB _币种排行
BNB _比特币
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
Dash _BTC行情
Vanar Chain _加密货币行情
Ethena _比特币
Stellar _加密货币行情