GMT
GMT · 美元计价
$0.00653
-1.51%
≈ ￥0.043098
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00663
24H 成交量$19.79万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06283 | $0.07763 | $0.06232 | $143.44万 | $1.24亿 | -14.78% |
| 449 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.357 | $18.81万 | $311.61万 | -1.37% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2469 | $1.26 | $1.24 | $3,127.22万 | $792.14亿 | -0.61% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -1.97% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 131 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $117.65万 | $846.01万 | 1.57% |
| 135 |
JSTJUST
|
$0.13795 | $0.13855 | $0.13515 | $112.01万 | $13.63亿 | 1.06% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.81万 | $1,254.69万 | 0.45% |
| 74 |
SOXLBSOXLB
|
$77.7 | $79.45 | $77.09 | $241.90万 | — | 0.70% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.049 | $7.44 | $7.00 | $446.83万 | $7.02亿 | -2.92% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,897.23万 | $297.59亿 | 1.72% |
| 300 |
TSLABTSLAB
|
$399.35 | $401.37 | $399.30 | $38.87万 | — | -0.05% |
相关站点
共 40 个
Sui _BTC行情
Stellar _币种排行
CRCLB _数字货币市值
Injective _比特币
Gram _加密货币行情
Internet _数字货币市值
BIO Protocol _加密货币行情
Quant _BTC行情
Gram _比特币
MSTRB _比特币
Caldera _币种排行
OFFICIAL TRUMP _比特币
Aave _以太坊ETH价格
Avalanche _以太坊ETH价格
DODO _比特币行情
Aptos _加密货币行情
Caldera _比特币行情
Zcash _加密货币行情
Bitcoin Cash _币种排行
Dogecoin _以太坊ETH价格
Power Ledger _以太坊ETH价格
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
Solana _币种排行
Quant _BTC行情
Kite _比特币行情
Aster _BTC行情
Avalanche _币种排行
SNDKB _比特币行情
Holo _币种排行
EUR _比特币行情
Internet _加密货币行情
Injective _币种排行
Cosmos _币种排行
Reserve Rights _加密货币行情
MSTRB _比特币行情
BitTensor _数字货币市值
Hyperliquid _以太坊ETH价格
Caldera _币种排行
Litecoin _BTC行情