GLWB
GLWB · 美元计价
$106.49
0.28%
≈ ￥702.834
($0.30)
更新于 2026-11-09 01:25:01
24H 最高$106.81
24H 最低$105.93
今日开盘$106.19
24H 成交量$1.06万
流通市值—
24H 涨跌额($0.30)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,099.95万 | $1.77亿 | 0.00% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 461 |
AWEAWE Network
|
$0.06129 | $0.06395 | $0.06101 | $15.50万 | $1.21亿 | -3.19% |
| 372 |
LAZIOLazio Fan Token
|
$0.35 | $0.362 | $0.338 | $25.44万 | $296.20万 | 1.45% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.1544 | $1.17 | $1.15 | $5,187.69万 | $733.93亿 | -0.59% |
| 625 |
BELBella Protocol
|
$0.0927 | $0.0957 | $0.0926 | $3.07万 | $682.91万 | -3.03% |
| 677 |
CRWDBCRWDB
|
$218.78 | $219.12 | $218.06 | $4,145.54 | — | 0.10% |
| 321 |
ADXAdEx
|
$0.0515 | $0.0532 | $0.0504 | $31.54万 | $733.42万 | -2.83% |
| 100 |
JSTJUST
|
$0.14291 | $0.14462 | $0.14225 | $143.65万 | $14.27亿 | -0.43% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 519 |
BIGTIMEBig Time
|
$0.00548 | $0.00584 | $0.00547 | $11.07万 | $1,043.47万 | -6.00% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.63 | $46.97 | $45.35 | $670.94万 | $6,451.91万 | 0.29% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 28 |
INJInjective Protocol
|
$7.974 | $8.30 | $7.94 | $664.47万 | $7.96亿 | -1.41% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $910.99万 | $304.35亿 | 0.09% |
| 418 |
TSLABTesla (bStocks Tokenized Stock
|
$357.69 | $358.62 | $357.55 | $18.81万 | $2,521.17万 | -0.10% |
相关站点
共 40 个
Aave _加密货币行情
Vanar Chain _数字货币市值
Internet _BTC行情
Pump.fun _比特币行情
USDC _比特币
币安币 _比特币行情
Holo _币种排行
Injective _比特币
Wrapped _币种排行
Ondo _币种排行
Polymath _数字货币市值
Sui _数字货币市值
莱特币 _币种排行
Meteora _以太坊ETH价格
DODO _数字货币市值
BitTensor _比特币行情
ONEchain _币种排行
BEAMX _比特币
MarsCoin _数字货币市值
Hamster Kombat _数字货币市值
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
Polygon _BTC行情
Pump.fun _币种排行
Aerodrome _数字货币市值
Official _加密货币行情
Reserve Rights _数字货币市值
Pump.fun _数字货币市值
USD1 _比特币行情
BUSD _以太坊ETH价格
COTI _比特币
Aster _币种排行
Ether.fi _比特币
Meteora _数字货币市值
Pump.fun _加密货币行情
Official _币种排行
BEAMX _BTC行情
Aerodrome _BTC行情
Aster _加密货币行情
Secret _币种排行