FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 02:50:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.91万 | $1.77亿 | 0.00% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 116 |
AWEAWE Network
|
$0.06267 | $0.07763 | $0.06232 | $141.81万 | $1.24亿 | -14.87% |
| 448 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.36 | $18.48万 | $311.61万 | 0.00% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2492 | $1.26 | $1.25 | $3,092.49万 | $792.14亿 | -0.57% |
| 601 |
BELBella Protocol
|
$0.1 | $0.1018 | $0.0998 | $5.25万 | $723.35万 | -1.58% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 130 |
ADXAdEx
|
$0.0594 | $0.0676 | $0.0567 | $116.84万 | $846.01万 | 3.13% |
| 135 |
JSTJUST
|
$0.13813 | $0.13855 | $0.13515 | $112.13万 | $13.63亿 | 1.07% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 274 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.15% |
| 79 |
SOXLBSOXLB
|
$78.01 | $79.45 | $77.09 | $227.15万 | — | 0.97% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.1 | $7.44 | $7.09 | $436.10万 | $7.02亿 | -3.45% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,274.94万 | $297.59亿 | 1.72% |
| 303 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $38.71万 | — | 0.15% |
相关站点
共 40 个
ZAMA _比特币行情
Arbitrum _比特币行情
CRCLB _数字货币市值
Amp _以太坊ETH价格
SuperVerse _BTC行情
Morpho _BTC行情
Gravity _以太坊ETH价格
Hedera _币种排行
Filecoin _加密货币行情
Power Ledger _BTC行情
Lisk _BTC行情
BIO Protocol _以太坊ETH价格
Pepe _加密货币行情
GOOGLB _加密货币行情
Quant _数字货币市值
PancakeSwap _BTC行情
Aptos _加密货币行情
Sophon _加密货币行情
BEAMX _BTC行情
NVDAB _币种排行
ZAMA _数字货币市值
Hedera _数字货币市值
Aptos _比特币
BIO Protocol _比特币行情
Avalanche _比特币
Bubblemaps _以太坊ETH价格
MSTRB _数字货币市值
Near Protocol _以太坊ETH价格
INTWB _比特币行情
Avalanche _BTC行情
Origin _币种排行
Pudgy Penguins _以太坊ETH价格
BitTensor _BTC行情
BitTensor _币种排行
Plume _币种排行
SuperVerse _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _加密货币行情
Ondo _数字货币市值
Avalanche _数字货币市值