Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 00:05:05
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.67万 | $1.77亿 | 0.00% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 116 |
AWEAWE Network
|
$0.06415 | $0.07763 | $0.06337 | $145.06万 | $1.30亿 | -12.18% |
| 456 |
LAZIOLazio Fan Token
|
$0.371 | $0.378 | $0.36 | $17.96万 | $316.32万 | 0.82% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 12 |
XRPXRP
|
$1.2506 | $1.26 | $1.25 | $3,071.60万 | $794.38亿 | -0.30% |
| 609 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.48万 | $729.18万 | -1.76% |
| 690 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 130 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $121.51万 | $842.94万 | 0.52% |
| 146 |
JSTJUST
|
$0.13758 | $0.13855 | $0.13515 | $107.16万 | $13.51亿 | 0.07% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 282 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.31万 | $1,244.18万 | 0.44% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $223.53万 | — | 1.68% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 45 |
INJInjective Protocol
|
$7.188 | $7.55 | $7.15 | $514.45万 | $7.08亿 | -3.63% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $9,137.83万 | $294.75亿 | 0.35% |
| 297 |
TSLABTSLAB
|
$400.1 | $401.37 | $399.30 | $40.99万 | — | 0.12% |
相关站点
共 40 个
NVDAB _比特币行情
Internet _加密货币行情
Bubblemaps _BTC行情
Arbitrum _币种排行
Hyperliquid _BTC行情
Amp _以太坊ETH价格
Gravity _币种排行
Aave _以太坊ETH价格
Pump.fun _加密货币行情
DODO _以太坊ETH价格
Litecoin _币种排行
Solv Protocol _比特币
Renzo _比特币
Chainlink _加密货币行情
PAX Gold _币种排行
Ethena _BTC行情
Ethena _数字货币市值
DODO _BTC行情
BEAMX _以太坊ETH价格
牛来 _币种排行
Celestia _比特币
Reserve Rights _数字货币市值
NFPrompt _币种排行
Caldera _比特币
Hashflow _加密货币行情
Prometeus _币种排行
Arbitrum _加密货币行情
Plume _BTC行情
XRP _币种排行
NFPrompt _比特币
Pudgy Penguins _比特币行情
Injective _数字货币市值
Origin _BTC行情
SuperVerse _加密货币行情
Caldera _BTC行情
Aerodrome _BTC行情
CRCLB _以太坊ETH价格
Dogecoin _数字货币市值
THORChain _币种排行
Origin _加密货币行情