FLUX
FLUX · 美元计价
$0.0576
-3.03%
≈ ￥0.38016
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.0605
24H 最低$0.0575
今日开盘$0.0594
24H 成交量$8.31万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,723.50万 | $1.77亿 | -0.02% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
AWEAWE Network
|
$0.06492 | $0.06731 | $0.06128 | $119.21万 | $1.24亿 | -2.84% |
| 410 |
LAZIOLazio Fan Token
|
$0.349 | $0.373 | $0.34 | $26.35万 | $311.61万 | -3.86% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $5,814.55万 | $792.14亿 | -0.05% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.66万 | $723.35万 | -2.19% |
| 662 |
CRWDBCRWDB
|
$257.96 | $259.76 | $249.71 | $2.96万 | — | 2.88% |
| 302 |
ADXAdEx
|
$0.0606 | $0.0628 | $0.0551 | $39.72万 | $846.01万 | 3.41% |
| 130 |
JSTJUST
|
$0.14054 | $0.14057 | $0.13684 | $140.28万 | $13.63亿 | 2.65% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 407 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.02万 | $1,254.69万 | -2.04% |
| 31 |
SOXLBSOXLB
|
$80.59 | $82.88 | $77.30 | $1,183.78万 | — | 2.43% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 51 |
INJInjective Protocol
|
$7.192 | $7.31 | $7.00 | $585.34万 | $7.02亿 | -0.61% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRXTRON
|
$0.3166 | $0.3168 | $0.3105 | $2,950.03万 | $297.59亿 | 1.87% |
| 110 |
TSLABTSLAB
|
$404.11 | $405.34 | $398.04 | $166.02万 | — | 0.96% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pendle _加密货币行情
Sophon _数字货币市值
PAX Gold _加密货币行情
EUR _加密货币行情
Arbitrum _比特币行情
USD1 _BTC行情
Vanar Chain _BTC行情
Injective _币种排行
Bubblemaps _加密货币行情
Holo _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _加密货币行情
Celo _BTC行情
Caldera _BTC行情
Mitosis _比特币
Pepe _比特币
Gram _数字货币市值
MUB _加密货币行情
ZAMA _币种排行
RedStone _比特币
USD1 _以太坊ETH价格
Origin _数字货币市值
Sui _比特币
Arbitrum _数字货币市值
MSTRB _比特币
Hedera _加密货币行情
Chainlink _加密货币行情
Official _币种排行
Starknet _加密货币行情
MegaETH _加密货币行情
EUR _BTC行情
Hashflow _加密货币行情
INTCB _以太坊ETH价格
TRON _币种排行
Zcash _以太坊ETH价格
Initia _比特币行情
EUR _币种排行
牛来 _数字货币市值
Plasma _BTC行情