Filecoin

FIL · 美元计价

$0.7825

-3.20% ≈ ￥5.1645 (-$0.03)

更新于 2026-11-08 12:10:02

24H 最高$0.8114

24H 最低$0.774

今日开盘$0.8084

24H 成交量$189.41万

流通市值$6.60亿

24H 涨跌额(-$0.03)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,127.63万	$1.77亿	0.03%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
499	AWEAWE Network	$0.06296	$0.06427	$0.06215	$11.97万	$1.21亿	1.00%
380	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.33万	$296.20万	-2.54%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
6	XRPXRP (瑞波币)	$1.1625	$1.18	$1.15	$6,322.19万	$733.93亿	0.55%
621	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.50万	$682.91万	-1.36%
686	CRWDBCRWDB	$218.44	$218.95	$218.00	$3,739.73	—	0.09%
302	ADXAdEx	$0.0506	$0.0538	$0.0504	$34.04万	$733.42万	-4.71%
99	JSTJUST	$0.14416	$0.14462	$0.14169	$139.00万	$14.27亿	1.14%
477	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
554	BIGTIMEBig Time	$0.00569	$0.00592	$0.00566	$8.80万	$1,043.47万	-3.40%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$47.55	$45.19	$882.48万	$6,451.91万	0.62%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
30	INJInjective Protocol	$8.123	$8.40	$8.07	$724.49万	$7.96亿	-2.45%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.321	$0.321	$0.3174	$1,242.17万	$304.35亿	1.04%
442	TSLABTesla (bStocks Tokenized Stock	$358.29	$359.73	$357.89	$16.60万	$2,521.17万	-0.25%