Bonfida
FIDA · 美元计价
$0.01657
-0.54%
≈ ￥0.109362
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01666
24H 成交量$14.09万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.57万 | $1.77亿 | 0.00% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.0644 | $0.07763 | $0.06128 | $155.40万 | $1.24亿 | -13.16% |
| 361 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.64万 | $311.61万 | -1.10% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2597 | $1.26 | $1.24 | $4,843.59万 | $792.14亿 | 0.58% |
| 626 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.87万 | $723.35万 | -0.89% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,630.94 | — | 1.24% |
| 317 |
ADXAdEx
|
$0.0578 | $0.0646 | $0.0551 | $36.70万 | $846.01万 | -9.69% |
| 131 |
JSTJUST
|
$0.13889 | $0.13905 | $0.13566 | $129.61万 | $13.63亿 | 2.32% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 228 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $56.38万 | $1,254.69万 | 1.04% |
| 35 |
SOXLBSOXLB
|
$82.79 | $82.88 | $77.30 | $888.64万 | — | 6.31% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 61 |
INJInjective Protocol
|
$7.225 | $7.43 | $7.00 | $424.31万 | $7.02亿 | -2.38% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3086 | $3,647.86万 | $297.59亿 | 1.45% |
| 167 |
TSLABTSLAB
|
$401.76 | $402.71 | $398.04 | $89.97万 | — | 0.44% |
相关站点
共 40 个
BEAMX _比特币行情
Starknet _加密货币行情
Aave _数字货币市值
Vanar Chain _以太坊ETH价格
USD1 _以太坊ETH价格
SuperVerse _数字货币市值
Starknet _数字货币市值
INTCB _比特币
Zcash _加密货币行情
Near Protocol _BTC行情
Stacks _比特币行情
Aerodrome _比特币行情
QQQB _加密货币行情
Avalanche _BTC行情
Cardano _数字货币市值
Aster _加密货币行情
NVDAB _比特币行情
Injective _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin _BTC行情
Power Ledger _比特币
Official _币种排行
Filecoin _数字货币市值
Mitosis _比特币
Kite _比特币
MSTRB _数字货币市值
Official _加密货币行情
COTI _加密货币行情
Ondo _币种排行
Celestia _币种排行
Avalanche _币种排行
Mitosis _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aave _数字货币市值
Cardano _加密货币行情
INTCB _比特币
PancakeSwap _以太坊ETH价格
Holo _比特币
Quant _币种排行