币种放大镜
行情总览
F

SynFutures

F · 美元计价
$0.002797
-1.79% ≈ ￥0.01846 (-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002848
24H 成交量$31.77万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
EllipsisEPX $0.0000194 -24.51% TrueFi $0.0023 -14.82% COMBO $0.0276 -16.62% First Neiro On Ethereum $0.0000632 -1.00% ApeCoin $0.1104 -2.82% MDEX (HECO)MDX $0.0345 +13.52% VeChainVET $0.005737 -2.66% Terra ClassicLUNC $0.00004226 -1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
545 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
15 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,213.63万 $1.77亿 -0.01%
184 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
118 AWE AWEAWE Network $0.06297 $0.07763 $0.06232 $142.85万 $1.24亿 -13.95%
408 LAZIO LAZIOLazio Fan Token $0.359 $0.378 $0.34 $23.55万 $311.61万 -1.10%
336 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
12 XRP XRPXRP $1.2464 $1.26 $1.24 $3,166.44万 $792.14亿 -0.56%
591 BEL BELBella Protocol $0.0994 $0.1017 $0.0994 $6.40万 $723.35万 -2.07%
694 CRWDB CRWDBCRWDB $250.11 $251.20 $249.71 $3,136.76 — -0.02%
131 ADX ADXAdEx $0.0586 $0.0676 $0.0567 $117.48万 $846.01万 1.56%
135 JST JSTJUST $0.13805 $0.13855 $0.13515 $111.35万 $13.63亿 0.70%
501 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066 $44.99万 $1,254.69万 0.74%
73 SOXLB SOXLBSOXLB $77.83 $79.45 $77.14 $243.41万 — 0.78%
372 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
49 INJ INJInjective Protocol $7.057 $7.44 $7.00 $444.27万 $7.02亿 -2.84%
308 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
5 TRX TRXTRON $0.313 $0.3215 $0.302 $7,739.15万 $297.59亿 2.02%
295 TSLAB TSLABTSLAB $399.1 $401.37 $398.84 $39.33万 — -0.15%

相关站点

共 40 个
MSTRB _加密货币行情 Cardano _以太坊ETH价格 Artificial _以太坊ETH价格 Ondo _比特币 Artificial _加密货币行情 Holo _数字货币市值 Ethena _比特币 Pepe _币种排行 Gravity _比特币行情 Official _加密货币行情 Celestia _以太坊ETH价格 BEAMX _BTC行情 Plume _比特币 Vanar Chain _比特币 BitTensor _以太坊ETH价格 Hashflow _BTC行情 NVDAB _比特币行情 Ethereum _比特币行情 BIO Protocol _比特币 Sui _加密货币行情 Eigenlayer _币种排行 THORChain _BTC行情 Official _BTC行情 BNB _比特币行情 NFPrompt _BTC行情 Pepe _币种排行 Gravity _比特币行情 Vanar Chain _BTC行情 Uniswap _BTC行情 Sui _以太坊ETH价格 XRP _以太坊ETH价格 Litecoin _比特币 Bitcoin Cash _数字货币市值 Official _BTC行情 Aerodrome _比特币 Solana _比特币 Gravity _币种排行 Worldcoin _币种排行 Filecoin _比特币行情 THORChain _以太坊ETH价格