Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 21:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,187.20万 | $1.77亿 | -0.01% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 143 |
AWEAWE Network
|
$0.06492 | $0.06658 | $0.06128 | $115.81万 | $1.24亿 | -1.92% |
| 413 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.45万 | $311.61万 | -2.76% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2478 | $1.26 | $1.24 | $5,908.18万 | $792.14亿 | -0.37% |
| 632 |
BELBella Protocol
|
$0.0977 | $0.1012 | $0.0977 | $5.74万 | $723.35万 | -3.36% |
| 660 |
CRWDBCRWDB
|
$256.71 | $259.76 | $249.71 | $3.25万 | — | 2.47% |
| 287 |
ADXAdEx
|
$0.0576 | $0.0628 | $0.0551 | $42.89万 | $846.01万 | -2.04% |
| 120 |
JSTJUST
|
$0.13982 | $0.14058 | $0.13691 | $150.04万 | $13.63亿 | 2.10% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 408 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $26.90万 | $1,254.69万 | -1.90% |
| 30 |
SOXLBSOXLB
|
$79.27 | $82.88 | $77.30 | $1,224.58万 | — | 0.49% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 51 |
INJInjective Protocol
|
$7.152 | $7.31 | $7.00 | $595.49万 | $7.02亿 | -1.15% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRXTRON
|
$0.3171 | $0.3171 | $0.3106 | $2,957.74万 | $297.59亿 | 2.03% |
| 110 |
TSLABTSLAB
|
$402.83 | $405.34 | $398.04 | $166.08万 | — | 0.70% |
相关站点
共 40 个
TONToken _加密货币行情
Zcash _加密货币行情
BIO Protocol _比特币行情
Chainlink _比特币
USDC _加密货币行情
MUB _币种排行
LayerZero _以太坊ETH价格
Near Protocol _币种排行
Mitosis _BTC行情
NFPrompt _比特币
BIO Protocol _加密货币行情
Hedera _以太坊ETH价格
Vanar Chain _加密货币行情
Lisk _币种排行
Ripple USD _币种排行
DRAMB _加密货币行情
Hashflow _比特币行情
Injective _比特币
QQQB _币种排行
TQQQB _比特币
Ethena _以太坊ETH价格
RedStone _数字货币市值
Bitcoin _BTC行情
Official _BTC行情
Sophon _加密货币行情
BIO Protocol _BTC行情
XRP _币种排行
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
GOOGLB _比特币
牛来 _加密货币行情
PancakeSwap _比特币行情
Mitosis _数字货币市值
Ethereum _币种排行
Aerodrome _比特币行情
牛来 _数字货币市值
Hashflow _币种排行
Avalanche _币种排行
MegaETH _BTC行情
QQQB _数字货币市值