MultiversX (Elrond)
EGLD · 美元计价
$3.452
0.64%
≈ ￥22.7832
($0.02)
更新于 2026-11-02 01:50:01
24H 最高$3.48
24H 最低$3.39
今日开盘$3.43
24H 成交量$16.85万
流通市值$1.07亿
24H 涨跌额($0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.68万 | $1.77亿 | 0.01% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06331 | $0.07763 | $0.06323 | $141.74万 | $1.24亿 | -14.38% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.29万 | $311.61万 | 0.27% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2511 | $1.26 | $1.25 | $3,074.53万 | $792.14亿 | -0.36% |
| 607 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.77万 | $723.35万 | -1.77% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 129 |
ADXAdEx
|
$0.0592 | $0.0676 | $0.0567 | $118.45万 | $846.01万 | 2.07% |
| 139 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $109.61万 | $13.63亿 | 0.69% |
| 498 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 278 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.0066 | $45.04万 | $1,254.69万 | 1.33% |
| 79 |
SOXLBSOXLB
|
$78.47 | $79.45 | $77.09 | $224.04万 | — | 1.61% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 47 |
INJInjective Protocol
|
$7.156 | $7.44 | $7.15 | $449.90万 | $7.02亿 | -2.51% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,827.24万 | $297.59亿 | 1.59% |
| 300 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.57万 | — | 0.12% |
相关站点
共 40 个
SOXLB _币种排行
Artificial _比特币
Plume _数字货币市值
Zcash _币种排行
XRP _数字货币市值
Holo _币种排行
Panther _比特币行情
Arbitrum _以太坊ETH价格
SuperVerse _币种排行
Solana _比特币
Nillion _比特币
Starknet _币种排行
Pepe _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _加密货币行情
SNDKB _加密货币行情
Kite _BTC行情
Gravity _比特币
Gravity _币种排行
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
TRON _比特币行情
Cardano _币种排行
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Prometeus _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _比特币
Sophon _币种排行
Eigenlayer _加密货币行情
Dogecoin _币种排行
Gram _比特币行情
SuperVerse _比特币行情
Celo _加密货币行情
Starknet _比特币行情
INTWB _币种排行
NVDAB _加密货币行情