币种放大镜
行情总览
DOGE

Dogecoin

DOGE · 美元计价
$0.07593
0.11% ≈ ￥0.501138 ($0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.07621
24H 最低$0.07463
今日开盘$0.07585
24H 成交量$1,477.85万
流通市值$129.57亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
← 返回行情列表

DOGE 走势

相关币种行情

查看全部行情 →
Ethena $0.1849 -2.68% OFFICIAL TRUMP $1.736 +9.53% Aave $135.8 +0.50% Tether GoldXAUT $3906.4 +0.65% Hyperliquid $88.06 -0.40% WorldcoinWLD $0.389 -2.97% Sui $0.9027 -0.23% 牛来 (Niu Lai) $0.07001 +11.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
560 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
14 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,322.17万 $1.77亿 -0.01%
185 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
118 AWE AWEAWE Network $0.06175 $0.07763 $0.06128 $151.22万 $1.24亿 -15.95%
361 LAZIO LAZIOLazio Fan Token $0.35 $0.378 $0.34 $29.82万 $311.61万 -3.85%
335 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
9 XRP XRPXRP $1.2577 $1.26 $1.24 $4,323.12万 $792.14亿 0.08%
618 BEL BELBella Protocol $0.1003 $0.1017 $0.0988 $4.83万 $723.35万 -0.50%
691 CRWDB CRWDBCRWDB $253.01 $254.33 $249.71 $4,567.28 — 0.92%
237 ADX ADXAdEx $0.0572 $0.0661 $0.0551 $53.30万 $846.01万 -7.29%
137 JST JSTJUST $0.13835 $0.13855 $0.13515 $112.95万 $13.63亿 2.04%
510 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
250 BIGTIME BIGTIMEBig Time $0.00674 $0.00726 $0.0066 $50.06万 $1,254.69万 1.20%
58 SOXLB SOXLBSOXLB $81.86 $82.40 $77.30 $437.78万 — 5.53%
383 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
55 INJ INJInjective Protocol $7.229 $7.44 $7.00 $455.89万 $7.02亿 -1.41%
307 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
10 TRX TRXTRON $0.3133 $0.3155 $0.3083 $4,267.29万 $297.59亿 1.33%
209 TSLAB TSLABTSLAB $401.62 $402.71 $398.04 $63.77万 — 0.52%

相关站点

共 40 个
INTWB _BTC行情 RWUSD _数字货币市值 Injective _加密货币行情 Aave _比特币行情 Aave _加密货币行情 Uniswap _币种排行 Solv Protocol _BTC行情 Hashflow _数字货币市值 Holo _比特币 Plasma _比特币 Hashflow _数字货币市值 牛来 _数字货币市值 MUB _BTC行情 Tether Gold _BTC行情 INTCB _数字货币市值 Internet _币种排行 Arbitrum _比特币行情 Injective _币种排行 OFFICIAL TRUMP _币种排行 Arbitrum _以太坊ETH价格 Cardano _以太坊ETH价格 SKHYB _比特币行情 Sophon _以太坊ETH价格 NFPrompt _数字货币市值 Sophon _币种排行 Origin _数字货币市值 Aptos _加密货币行情 LayerZero _加密货币行情 THORChain _加密货币行情 Gravity _币种排行 Litecoin _比特币行情 Initia _比特币 BitTensor _数字货币市值 Starknet _币种排行 MARSCOIN _比特币行情 Ripple USD _数字货币市值 OFFICIAL TRUMP _数字货币市值 Hashflow _加密货币行情 NFPrompt _以太坊ETH价格 Gravity _BTC行情