Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.64万 | $1.77亿 | 0.00% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 115 |
AWEAWE Network
|
$0.06427 | $0.07763 | $0.06337 | $145.29万 | $1.30亿 | -12.36% |
| 455 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.11万 | $316.32万 | -0.27% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 12 |
XRPXRP
|
$1.2516 | $1.26 | $1.25 | $3,072.69万 | $794.38亿 | -0.24% |
| 611 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.35万 | $729.18万 | -2.05% |
| 691 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 130 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.44万 | $842.94万 | 1.04% |
| 144 |
JSTJUST
|
$0.13775 | $0.13855 | $0.13515 | $107.74万 | $13.51亿 | 0.21% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 281 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.26万 | $1,244.18万 | 0.44% |
| 81 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.08 | $223.19万 | — | 1.76% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 44 |
INJInjective Protocol
|
$7.17 | $7.55 | $7.15 | $510.44万 | $7.08亿 | -4.21% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $9,115.13万 | $294.75亿 | 0.39% |
| 297 |
TSLABTSLAB
|
$400.05 | $401.37 | $399.30 | $41.20万 | — | 0.07% |
相关站点
共 40 个
NFPrompt _数字货币市值
Sui _比特币行情
Eigenlayer _数字货币市值
Worldcoin _BTC行情
Stacks _加密货币行情
Aptos _币种排行
Stacks _数字货币市值
Dash _比特币行情
Vanar Chain _加密货币行情
Gravity _加密货币行情
Hedera _BTC行情
United Stables _BTC行情
Bitcoin _BTC行情
Hashflow _以太坊ETH价格
Gram _数字货币市值
Vanar Chain _加密货币行情
Hedera _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _比特币行情
SuperRare _币种排行
Plasma _比特币行情
Avalanche _币种排行
Artificial _加密货币行情
Starknet _BTC行情
Arbitrum _比特币行情
Caldera _比特币行情
COTI _加密货币行情
COTI _比特币
MSTRB _比特币行情
Reserve Rights _比特币行情
Power Ledger _币种排行
Aster _以太坊ETH价格
BNB _数字货币市值
Celestia _BTC行情
Celestia _比特币
TRON _加密货币行情
Ondo _币种排行
Plume _BTC行情
Quant _加密货币行情
Ripple USD _币种排行