Dash
DASH · 美元计价
$47.82
-0.19%
≈ ￥315.612
(-$0.09)
更新于 2026-11-02 06:45:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.91
24H 成交量$192.39万
流通市值$6.26亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.0623 | $0.07763 | $0.06193 | $143.70万 | $1.24亿 | -15.51% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $25.95万 | $311.61万 | -1.11% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2454 | $1.26 | $1.24 | $3,521.07万 | $792.14亿 | -0.61% |
| 602 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.21万 | $723.35万 | -1.79% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 177 |
ADXAdEx
|
$0.0556 | $0.0665 | $0.0551 | $76.73万 | $846.01万 | -9.59% |
| 134 |
JSTJUST
|
$0.13798 | $0.13855 | $0.13515 | $110.17万 | $13.63亿 | 1.64% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 262 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $46.14万 | $1,254.69万 | 0.30% |
| 70 |
SOXLBSOXLB
|
$78.34 | $79.45 | $77.22 | $258.87万 | — | 1.32% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 51 |
INJInjective Protocol
|
$7.107 | $7.44 | $7.00 | $428.78万 | $7.02亿 | -1.82% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $6,753.80万 | $297.59亿 | 3.54% |
| 287 |
TSLABTSLAB
|
$399.09 | $401.37 | $398.84 | $40.00万 | — | -0.17% |
相关站点
共 40 个
Filecoin _比特币
Zcash _加密货币行情
Avalanche _BTC行情
NVDAB _以太坊ETH价格
Plasma _以太坊ETH价格
Reserve Rights _加密货币行情
Ethena _币种排行
BIO Protocol _比特币行情
NVDAB _币种排行
Stacks _加密货币行情
First Digital _加密货币行情
Official _比特币
XRP _以太坊ETH价格
Gitcoin _数字货币市值
Starknet _币种排行
Pepe _比特币行情
Gram _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Aptos _数字货币市值
Cardano _数字货币市值
SOXLB _比特币行情
BitTensor _比特币
Litecoin _BTC行情
Celestia _比特币
MSTRB _数字货币市值
Gram _加密货币行情
BNB _加密货币行情
牛来 _比特币
Aptos _比特币
Aster _币种排行
Celestia _以太坊ETH价格
First Digital _数字货币市值
Reserve Rights _加密货币行情
Gram _BTC行情
Hyperliquid _比特币
Ondo _比特币
Celo _比特币行情
Initia _比特币行情
SuperVerse _币种排行
Holo _币种排行