币种放大镜
行情总览
CVC

Civic

CVC · 美元计价
$0.0235
1.56% ≈ ￥0.1551 ($0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02314
24H 成交量$113.78万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Usual $0.01046 -2.33% Blur $0.00786 -3.79% Render $1.572 +0.38% JUSTJST $0.13805 +0.66% AdExADX $0.0586 +1.74% OMNI $3.88 -6.51% TOMO $1.3819 +3.22% AltLayer $0.00573 -5.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
546 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,208.61万 $1.77亿 -0.01%
184 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
118 AWE AWEAWE Network $0.06275 $0.07763 $0.06232 $143.35万 $1.24亿 -14.64%
412 LAZIO LAZIOLazio Fan Token $0.365 $0.378 $0.34 $22.49万 $311.61万 0.83%
337 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
12 XRP XRPXRP $1.247 $1.26 $1.24 $3,151.05万 $792.14亿 -0.42%
591 BEL BELBella Protocol $0.0994 $0.1017 $0.0994 $6.40万 $723.35万 -2.07%
694 CRWDB CRWDBCRWDB $250.11 $251.20 $249.71 $3,136.76 — -0.02%
131 ADX ADXAdEx $0.0586 $0.0676 $0.0567 $117.51万 $846.01万 1.74%
136 JST JSTJUST $0.13805 $0.13855 $0.13515 $111.26万 $13.63亿 0.66%
501 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
270 BIGTIME BIGTIMEBig Time $0.00675 $0.00726 $0.0066 $44.88万 $1,254.69万 0.75%
73 SOXLB SOXLBSOXLB $77.79 $79.45 $77.14 $243.14万 — 0.71%
372 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
49 INJ INJInjective Protocol $7.066 $7.44 $7.00 $441.24万 $7.02亿 -2.46%
309 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
5 TRX TRXTRON $0.313 $0.3215 $0.302 $7,774.21万 $297.59亿 2.05%
294 TSLAB TSLABTSLAB $399.07 $401.37 $398.84 $39.39万 — -0.12%

相关站点

共 40 个
Sui _数字货币市值 Cardano _数字货币市值 PAX Gold _币种排行 Pudgy Penguins _比特币 Gram _加密货币行情 Quant _比特币 MARSCOIN _以太坊ETH价格 Plume _比特币行情 Plasma _加密货币行情 Aptos _币种排行 Hyperliquid _比特币行情 Injective _比特币行情 Official _加密货币行情 THORChain _以太坊ETH价格 Gitcoin _BTC行情 Nillion _币种排行 Litecoin _币种排行 Arbitrum _以太坊ETH价格 Origin _BTC行情 Hashflow _加密货币行情 Aave _以太坊ETH价格 Aerodrome _比特币 Solana _BTC行情 BEAMX _BTC行情 RWUSD _加密货币行情 INTCB _以太坊ETH价格 TONToken _以太坊ETH价格 Worldcoin _币种排行 Avalanche _数字货币市值 Internet _币种排行 Avalanche _BTC行情 LayerZero _比特币 Initia _数字货币市值 OFFICIAL TRUMP _数字货币市值 Ondo _比特币 EUR _币种排行 INTCB _币种排行 Filecoin _比特币 Caldera _加密货币行情 Ondo _加密货币行情