Shentu
CTK · 美元计价
$0.0829
-0.12%
≈ ￥0.54714
(-$0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.0842
24H 最低$0.0805
今日开盘$0.083
24H 成交量$4.65万
流通市值$1,211.29万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.00% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 516 |
AWEAWE Network
|
$0.06193 | $0.06358 | $0.06083 | $19.13万 | $1.23亿 | -1.87% |
| 616 |
LAZIOLazio Fan Token
|
$0.334 | $0.336 | $0.322 | $10.68万 | $279.87万 | 1.83% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.062 | $1.12 | $1.05 | $1.36亿 | $694.83亿 | -3.31% |
| 599 |
BELBella Protocol
|
$0.0945 | $0.0969 | $0.0918 | $11.32万 | $680.42万 | -0.94% |
| 652 |
CRWDBCRWDB
|
$228.7 | $231.23 | $217.80 | $7.39万 | — | 3.06% |
| 478 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0494 | $22.35万 | $722.89万 | -0.59% |
| 116 |
JSTJUST
|
$0.14294 | $0.14559 | $0.14245 | $193.57万 | $14.37亿 | -1.26% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 610 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.00531 | $10.82万 | $997.71万 | -1.46% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.57 | $59.69 | $51.01 | $3,617.64万 | $6,451.91万 | 8.71% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 36 |
INJInjective Protocol
|
$8.137 | $8.29 | $7.86 | $1,317.01万 | $8.05亿 | 0.91% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3198 | $0.3205 | $0.3166 | $2,136.31万 | $301.49亿 | 0.63% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$377.56 | $382.42 | $370.78 | $564.45万 | $2,521.17万 | 0.18% |
相关站点
共 40 个
Uniswap _BTC行情
NEXPACE _比特币行情
Prometeus _币种排行
AMDB _加密货币行情
波场 _比特币
Prometeus _以太坊ETH价格
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
BEAMX _数字货币市值
BEB _比特币
Injective _以太坊ETH价格
Ethena USDe _加密货币行情
EUR _以太坊ETH价格
Sophon _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _币种排行
Polygon _币种排行
PAX Gold _BTC行情
TONToken _数字货币市值
EUR _数字货币市值
LayerZero _加密货币行情
Sui _比特币
Sophon _比特币行情
Caldera _比特币行情
Particle _加密货币行情
Sophon _比特币
牛来 _比特币行情
BEAMX _币种排行
United Stables _币种排行
First Digital _数字货币市值
以太坊 _币种排行
NFPrompt _BTC行情
Midnight _BTC行情
Ethena USDe _币种排行
BENQI _BTC行情
Act I : The _比特币行情
Particle _加密货币行情
Polkadot _比特币
SOXSB _数字货币市值
Initia _比特币