CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-02 21:45:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,414.48万 | $1.77亿 | 0.01% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 143 |
AWEAWE Network
|
$0.06508 | $0.06641 | $0.06128 | $114.87万 | $1.24亿 | -1.59% |
| 417 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.49万 | $311.61万 | -3.02% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2628 | $1.26 | $1.24 | $6,208.15万 | $792.14亿 | 0.88% |
| 632 |
BELBella Protocol
|
$0.0988 | $0.1011 | $0.0977 | $5.83万 | $723.35万 | -2.08% |
| 660 |
CRWDBCRWDB
|
$257.62 | $259.76 | $249.71 | $3.26万 | — | 2.74% |
| 285 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0551 | $43.78万 | $846.01万 | -2.21% |
| 123 |
JSTJUST
|
$0.13984 | $0.14058 | $0.13702 | $150.00万 | $13.63亿 | 1.86% |
| 544 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 409 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $27.28万 | $1,254.69万 | -1.17% |
| 31 |
SOXLBSOXLB
|
$81.89 | $82.88 | $77.30 | $1,281.77万 | — | 3.72% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 52 |
INJInjective Protocol
|
$7.279 | $7.31 | $7.00 | $613.07万 | $7.02亿 | 0.69% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRXTRON
|
$0.3176 | $0.3176 | $0.3106 | $2,978.92万 | $297.59亿 | 2.19% |
| 110 |
TSLABTSLAB
|
$406.41 | $406.75 | $398.04 | $170.20万 | — | 1.59% |
相关站点
共 40 个
United Stables _比特币行情
ZAMA _数字货币市值
Internet _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _比特币
Pepe _比特币
MARSCOIN _BTC行情
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币行情
Sui _数字货币市值
THORChain _比特币行情
Arbitrum _BTC行情
Aave _币种排行
SKHYB _比特币
1000CAT _比特币
Pepe _数字货币市值
BNB _比特币行情
SOXLB _数字货币市值
Origin _比特币行情
Dogecoin _币种排行
Internet _比特币行情
MSTRB _比特币行情
Pendle _加密货币行情
USD1 _加密货币行情
Bubblemaps _加密货币行情
QQQB _BTC行情
Sui _比特币
Ondo _以太坊ETH价格
ZAMA _BTC行情
1000CAT _比特币行情
MSTRB _BTC行情
Haedal _数字货币市值
Aster _数字货币市值
Mitosis _BTC行情
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
1000CAT _比特币行情
Sophon _比特币
USDC _币种排行
Polkadot _以太坊ETH价格