CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.91万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,147.32万 | $1.77亿 | 0.01% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 442 |
AWEAWE Network
|
$0.0627 | $0.06427 | $0.06237 | $16.64万 | $1.21亿 | -0.73% |
| 377 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $22.52万 | $296.20万 | -1.71% |
| 307 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 6 |
XRPXRP (瑞波币)
|
$1.1634 | $1.17 | $1.15 | $5,413.67万 | $733.93亿 | -0.85% |
| 614 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.74万 | $682.91万 | -1.05% |
| 686 |
CRWDBCRWDB
|
$218.3 | $218.89 | $218.00 | $3,508.58 | — | -0.20% |
| 303 |
ADXAdEx
|
$0.0519 | $0.0532 | $0.0504 | $33.66万 | $733.42万 | -2.08% |
| 99 |
JSTJUST
|
$0.1436 | $0.14462 | $0.14233 | $146.98万 | $14.27亿 | 0.76% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 531 |
BIGTIMEBig Time
|
$0.00563 | $0.00592 | $0.00562 | $10.46万 | $1,043.47万 | -3.76% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.23 | $46.91 | $45.19 | $542.70万 | $6,451.91万 | -0.90% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 31 |
INJInjective Protocol
|
$8.165 | $8.30 | $8.06 | $654.62万 | $7.96亿 | -0.93% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3191 | $1,062.01万 | $304.35亿 | 0.44% |
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$357.71 | $359.59 | $357.69 | $18.13万 | $2,521.17万 | -0.38% |
相关站点
共 40 个
Avalanche _加密货币行情
Huma Finance _比特币行情
Huma Finance _币种排行
Ether.fi _BTC行情
Thena _以太坊ETH价格
Hyperliquid _比特币
MegaETH _比特币行情
Hamster Kombat _比特币行情
Secret _以太坊ETH价格
Uniswap _币种排行
Official _比特币
JUST _数字货币市值
Thena _以太坊ETH价格
Avalanche _数字货币市值
Official _币种排行
Arbitrum _币种排行
Starknet _数字货币市值
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
Hedera _BTC行情
Plasma _币种排行
Aerodrome _比特币
USDC _BTC行情
COCOS _比特币行情
Act I : The _以太坊ETH价格
MegaETH _BTC行情
Celo _币种排行
Secret _币种排行
KORUB _币种排行
Ripple USD _比特币行情
CyberConnect _加密货币行情
Ether.fi _比特币
Huma Finance _加密货币行情
EUR _BTC行情
瑞波币 _比特币行情
Pudgy Penguins _加密货币行情
比特币 _数字货币市值
PAX Gold _数字货币市值
BUSD _数字货币市值
莱特币 _比特币行情