Chromia
CHR · 美元计价
$0.01625
-0.79%
≈ ￥0.10725
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01638
24H 成交量$15.74万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.84万 | $1.77亿 | 0.02% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06498 | $0.07763 | $0.06458 | $141.96万 | $1.30亿 | -11.47% |
| 481 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $15.88万 | $316.32万 | 0.28% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 12 |
XRPXRP
|
$1.2539 | $1.26 | $1.25 | $3,086.95万 | $794.38亿 | 0.32% |
| 610 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.65万 | $729.18万 | -1.18% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 133 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $122.88万 | $842.94万 | 3.52% |
| 149 |
JSTJUST
|
$0.13741 | $0.13855 | $0.13515 | $108.54万 | $13.51亿 | 0.02% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 288 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.46万 | $1,244.18万 | 1.04% |
| 80 |
SOXLBSOXLB
|
$78.48 | $79.45 | $77.08 | $231.57万 | — | 1.42% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 40 |
INJInjective Protocol
|
$7.236 | $7.56 | $7.14 | $627.93万 | $7.08亿 | 1.12% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3113 | $0.3215 | $0.302 | $9,087.60万 | $294.75亿 | -1.30% |
| 314 |
TSLABTSLAB
|
$400.32 | $401.37 | $399.30 | $38.61万 | — | 0.24% |
相关站点
共 40 个
Hashflow _币种排行
Ripple USD _币种排行
Celestia _数字货币市值
BNB _比特币
LayerZero _比特币行情
Cardano _比特币行情
Tether Gold _币种排行
牛来 _加密货币行情
Hyperliquid _BTC行情
Avalanche _币种排行
PAX Gold _币种排行
Stacks _BTC行情
Sui _以太坊ETH价格
Aptos _币种排行
NVDAB _以太坊ETH价格
PancakeSwap _币种排行
Hyperliquid _比特币行情
BEAMX _币种排行
Chainlink _以太坊ETH价格
First Digital _比特币行情
PancakeSwap _比特币行情
Litecoin _比特币行情
Renzo _加密货币行情
Bitcoin Cash _比特币行情
Lisk _数字货币市值
PancakeSwap _比特币行情
Pump.fun _比特币行情
Uniswap _币种排行
Cardano _BTC行情
MARSCOIN _数字货币市值
Ondo _比特币行情
Solana _币种排行
Nillion _币种排行
Prometeus _数字货币市值
PancakeSwap _BTC行情
Cosmos _以太坊ETH价格
NFPrompt _比特币
Nillion _数字货币市值
Cosmos _BTC行情
Uniswap _BTC行情