USD.AI
CHIP · 美元计价
$0.04306
1.39%
≈ ￥0.284196
($0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04247
24H 成交量$95.94万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,160.14万 | $1.77亿 | -0.01% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06285 | $0.07763 | $0.06232 | $143.23万 | $1.24亿 | -14.84% |
| 419 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $21.95万 | $311.61万 | -2.47% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2465 | $1.26 | $1.24 | $3,137.55万 | $792.14亿 | -0.45% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -2.07% |
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,285.64 | — | -0.05% |
| 131 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $117.55万 | $846.01万 | 2.09% |
| 136 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $111.09万 | $13.63亿 | 0.62% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 271 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $44.79万 | $1,254.69万 | 0.60% |
| 73 |
SOXLBSOXLB
|
$77.78 | $79.45 | $77.12 | $243.20万 | — | 0.86% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.059 | $7.44 | $7.00 | $440.66万 | $7.02亿 | -2.50% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,804.49万 | $297.59亿 | 1.79% |
| 295 |
TSLABTSLAB
|
$399.06 | $401.37 | $398.84 | $39.41万 | — | -0.12% |
相关站点
共 40 个
Lisk _比特币
First Digital _加密货币行情
THORChain _数字货币市值
Gram _比特币行情
Stellar _比特币
Ethena _数字货币市值
Hashflow _比特币行情
Artificial _加密货币行情
United Stables _加密货币行情
Lisk _以太坊ETH价格
Hemi _比特币行情
牛来 _以太坊ETH价格
GOOGLB _加密货币行情
BEAMX _加密货币行情
TRON _加密货币行情
Dogecoin _BTC行情
TONToken _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _加密货币行情
Dash _币种排行
ZAMA _比特币
Uniswap _加密货币行情
Kite _以太坊ETH价格
Starknet _比特币
Uniswap _BTC行情
Cardano _BTC行情
Starknet _BTC行情
DODO _比特币行情
ZAMA _比特币行情
Arbitrum _比特币
Celestia _以太坊ETH价格
Aptos _加密货币行情
Morpho _以太坊ETH价格
Plume _数字货币市值
Pudgy Penguins _币种排行
INTWB _BTC行情
BEAMX _以太坊ETH价格
THORChain _BTC行情
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格