ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$366.51万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 9 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.10% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 306 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $55.15万 | $1.21亿 | -6.71% |
| 608 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.34 | $15.05万 | $297.54万 | 0.00% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.2429 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.77% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.17万 | $665.04万 | -4.75% |
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.56万 | — | -10.89% |
| 462 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $30.28万 | $756.41万 | -4.66% |
| 134 |
JSTJUST
|
$0.13985 | $0.14281 | $0.13862 | $185.45万 | $13.80亿 | -0.33% |
| 620 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 583 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.42万 | $1,106.01万 | -7.70% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.14 | $67.57 | $42.11 | $8,453.90万 | $6,451.91万 | -30.42% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 32 |
INJInjective Protocol
|
$8.208 | $8.58 | $7.78 | $2,196.29万 | $7.80亿 | 3.98% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3181 | $0.3204 | $0.3158 | $2,508.01万 | $300.71亿 | -0.59% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.39 | $388.00 | $338.76 | $785.05万 | $2,521.17万 | -11.20% |
相关站点
共 40 个
MarsCoin _币种排行
Solana _BTC行情
Internet _加密货币行情
EUR _以太坊ETH价格
Aptos _比特币
Near Protocol _BTC行情
瑞波币 _以太坊ETH价格
Quant _BTC行情
币安币 _数字货币市值
Huma Finance _币种排行
Aave _数字货币市值
Starknet _数字货币市值
BFUSD _BTC行情
Injective _数字货币市值
Tether Gold _数字货币市值
SNXXB _加密货币行情
Initia _比特币
达世币 _比特币
LayerZero _币种排行
达世币 _加密货币行情
Ondo _BTC行情
1000CAT _比特币
Render _数字货币市值
PancakeSwap _加密货币行情
BEAMX _加密货币行情
Avalanche _币种排行
MarsCoin _加密货币行情
USD1 _以太坊ETH价格
Aptos _BTC行情
NFPrompt _比特币
Bubblemaps _数字货币市值
Tezos _数字货币市值
LayerZero _数字货币市值
SOXSB _数字货币市值
Chainlink _BTC行情
Injective _比特币
Caldera _BTC行情
BEAMX _BTC行情
Near Protocol _数字货币市值
KORUB _比特币行情