Centrifuge

CFG · 美元计价

$0.0948

-1.86% ≈ ￥0.62568 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.0978

24H 最低$0.0944

今日开盘$0.0966

24H 成交量$43.33万

流通市值$5,511.44万

24H 涨跌额(-$0.00)

历史最高$2.3436

最高日期2021-11-07

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,008.58万	$1.77亿	0.03%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
441	AWEAWE Network	$0.06295	$0.06427	$0.06215	$16.98万	$1.21亿	1.03%
397	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$21.48万	$296.20万	-2.26%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
6	XRPXRP (瑞波币)	$1.1641	$1.18	$1.15	$6,141.12万	$733.93亿	0.75%
620	BELBella Protocol	$0.0942	$0.0961	$0.0937	$3.48万	$682.91万	-1.98%
686	CRWDBCRWDB	$218.28	$218.95	$218.00	$3,590.20	—	-0.09%
302	ADXAdEx	$0.0508	$0.0538	$0.0504	$34.66万	$733.42万	-4.15%
100	JSTJUST	$0.14417	$0.14462	$0.14169	$137.77万	$14.27亿	1.09%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
550	BIGTIMEBig Time	$0.00568	$0.00592	$0.00566	$9.27万	$1,043.47万	-3.57%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$47.55	$45.19	$877.57万	$6,451.91万	0.13%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
30	INJInjective Protocol	$8.112	$8.40	$8.07	$715.02万	$7.96亿	-2.18%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3206	$0.321	$0.3174	$1,240.51万	$304.35亿	0.91%
448	TSLABTesla (bStocks Tokenized Stock	$358.35	$359.73	$357.89	$16.46万	$2,521.17万	-0.12%