BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 19:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,804.17万 | $1.77亿 | -0.01% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 140 |
AWEAWE Network
|
$0.06478 | $0.06818 | $0.06128 | $124.77万 | $1.24亿 | -4.90% |
| 403 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.92万 | $311.61万 | -4.61% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2483 | $1.26 | $1.24 | $5,647.29万 | $792.14亿 | -0.55% |
| 634 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.20万 | $723.35万 | -2.28% |
| 662 |
CRWDBCRWDB
|
$258.55 | $259.76 | $249.71 | $2.59万 | — | 3.06% |
| 416 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $25.27万 | $846.01万 | -1.87% |
| 135 |
JSTJUST
|
$0.13976 | $0.14005 | $0.13653 | $129.24万 | $13.63亿 | 2.28% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 388 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $28.50万 | $1,254.69万 | -1.47% |
| 30 |
SOXLBSOXLB
|
$80.79 | $82.88 | $77.30 | $1,138.57万 | — | 2.28% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 52 |
INJInjective Protocol
|
$7.147 | $7.31 | $7.00 | $582.55万 | $7.02亿 | -1.37% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3164 | $0.3166 | $0.3101 | $3,147.52万 | $297.59亿 | 1.87% |
| 123 |
TSLABTSLAB
|
$403.7 | $404.52 | $398.04 | $148.65万 | — | 0.84% |
相关站点
共 40 个
Vanar Chain _币种排行
Stellar _数字货币市值
Hashflow _数字货币市值
SNDKB _BTC行情
Internet _比特币行情
Sophon _比特币行情
Sui _加密货币行情
Holo _币种排行
Haedal _数字货币市值
Internet _币种排行
Aster _币种排行
Ondo _比特币
Zcash _以太坊ETH价格
EUR _加密货币行情
Pendle _比特币
1000CAT _币种排行
Dogecoin _以太坊ETH价格
Official _币种排行
PAX Gold _比特币行情
Cardano _BTC行情
TRON _币种排行
Avalanche _比特币行情
Hedera _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena _以太坊ETH价格
Litecoin _加密货币行情
GOOGLB _数字货币市值
Cardano _加密货币行情
Pepe _BTC行情
1000CAT _币种排行
Ripple USD _比特币行情
Gitcoin _BTC行情
DRAMB _比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
XRP _比特币行情
Quant _加密货币行情
Sophon _比特币
Ondo _BTC行情
Sui _加密货币行情