BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 08:20:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.38万 | $1.77亿 | -0.02% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 115 |
AWEAWE Network
|
$0.06175 | $0.07763 | $0.06128 | $149.89万 | $1.24亿 | -15.78% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.13万 | $311.61万 | -3.85% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2427 | $1.26 | $1.24 | $3,861.06万 | $792.14亿 | -0.74% |
| 612 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.39% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,541.05 | — | 0.52% |
| 200 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $68.01万 | $846.01万 | -7.18% |
| 133 |
JSTJUST
|
$0.1382 | $0.13855 | $0.13515 | $113.13万 | $13.63亿 | 1.53% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 257 |
BIGTIMEBig Time
|
$0.00668 | $0.00726 | $0.0066 | $48.02万 | $1,254.69万 | 0.75% |
| 60 |
SOXLBSOXLB
|
$79.4 | $80.31 | $77.30 | $352.15万 | — | 2.62% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 53 |
INJInjective Protocol
|
$7.143 | $7.44 | $7.00 | $429.18万 | $7.02亿 | -1.45% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3053 | $6,060.84万 | $297.59亿 | 2.15% |
| 259 |
TSLABTSLAB
|
$400.68 | $401.37 | $398.04 | $47.49万 | — | 0.28% |
相关站点
共 40 个
Nillion _币种排行
PancakeSwap _币种排行
Dash _数字货币市值
Morpho _币种排行
Hedera _比特币
Quant _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币
Tether Gold _加密货币行情
ZAMA _币种排行
BIO Protocol _加密货币行情
Cardano _比特币行情
Pump.fun _币种排行
Midnight _比特币
Plume _以太坊ETH价格
Filecoin _加密货币行情
Tether Gold _数字货币市值
Solana _BTC行情
United Stables _比特币行情
Starknet _数字货币市值
Injective _币种排行
Ethereum _BTC行情
Sui _比特币行情
TRON _BTC行情
Zcash _币种排行
Midnight _币种排行
Caldera _数字货币市值
Initia _以太坊ETH价格
Filecoin _比特币
Sui _币种排行
TONToken _比特币行情
COTI _加密货币行情
Lisk _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
COTI _加密货币行情
Bitcoin _加密货币行情
Sophon _数字货币市值
MARSCOIN _数字货币市值
Hedera _数字货币市值