BOOK OF MEME
BOME · 美元计价
$0.0006041
-1.63%
≈ ￥0.00398706
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.0006285
24H 最低$0.0006041
今日开盘$0.0006141
24H 成交量$34.17万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.00万 | $1.77亿 | -0.01% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 116 |
AWEAWE Network
|
$0.06286 | $0.07763 | $0.06232 | $141.79万 | $1.24亿 | -14.87% |
| 448 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.36 | $18.49万 | $311.61万 | -0.55% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2488 | $1.26 | $1.25 | $3,075.97万 | $792.14亿 | -0.58% |
| 598 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.48万 | $723.35万 | -1.87% |
| 694 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 130 |
ADXAdEx
|
$0.0593 | $0.0676 | $0.0567 | $116.65万 | $846.01万 | 2.77% |
| 134 |
JSTJUST
|
$0.13797 | $0.13855 | $0.13515 | $112.44万 | $13.63亿 | 0.95% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 274 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.87万 | $1,254.69万 | -0.15% |
| 78 |
SOXLBSOXLB
|
$77.71 | $79.45 | $77.09 | $227.81万 | — | 0.57% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.078 | $7.44 | $7.06 | $441.75万 | $7.02亿 | -3.69% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,178.91万 | $297.59亿 | 1.46% |
| 304 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.30 | $38.70万 | — | 0.12% |
相关站点
共 40 个
Cosmos _比特币
Morpho _币种排行
Filecoin _以太坊ETH价格
Near Protocol _币种排行
Plume _以太坊ETH价格
Stellar _以太坊ETH价格
COTI _比特币
Prometeus _比特币
DODO _比特币
Kite _加密货币行情
Quant _BTC行情
Ethena _币种排行
Morpho _币种排行
Aerodrome _加密货币行情
Plume _币种排行
Ethena _数字货币市值
Ripple USD _币种排行
Filecoin _比特币行情
Stacks _BTC行情
CoW Protocol _以太坊ETH价格
Ondo _比特币
Vanar Chain _数字货币市值
Hashflow _BTC行情
Hashflow _BTC行情
CRCLB _以太坊ETH价格
GOOGLB _BTC行情
Vanar Chain _加密货币行情
NFPrompt _币种排行
Tether Gold _BTC行情
Artificial _加密货币行情
Hashflow _数字货币市值
GOOGLB _以太坊ETH价格
Caldera _BTC行情
Ondo _比特币行情
EUR _币种排行
Near Protocol _数字货币市值
Prometeus _BTC行情
Near Protocol _比特币
MSTRB _数字货币市值
Plume _加密货币行情