Bancor
BNT · 美元计价
$0.2859
-1.14%
≈ ￥1.8869
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.2911
24H 最低$0.2854
今日开盘$0.2892
24H 成交量$2.55万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.0626 | $0.07763 | $0.06223 | $140.46万 | $1.24亿 | -15.11% |
| 388 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.88万 | $311.61万 | -1.38% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $3,306.77万 | $792.14亿 | -0.05% |
| 592 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.68% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 134 |
ADXAdEx
|
$0.0573 | $0.0676 | $0.0567 | $112.16万 | $846.01万 | -4.98% |
| 139 |
JSTJUST
|
$0.13809 | $0.13855 | $0.13515 | $108.32万 | $13.63亿 | 1.41% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 264 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.37万 | $1,254.69万 | 1.50% |
| 71 |
SOXLBSOXLB
|
$78.54 | $79.45 | $77.22 | $254.20万 | — | 1.63% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.13 | $7.44 | $7.00 | $443.44万 | $7.02亿 | -1.33% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $7,087.71万 | $297.59亿 | 3.16% |
| 289 |
TSLABTSLAB
|
$399.59 | $401.37 | $398.84 | $40.06万 | — | -0.03% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
PAX Gold _比特币
Kite _比特币
Cosmos _比特币行情
Kite _币种排行
Internet _比特币
Pump.fun _比特币
First Digital _BTC行情
Midnight _数字货币市值
ZAMA _比特币
MARSCOIN _比特币行情
Starknet _加密货币行情
TONToken _币种排行
Ethena _币种排行
牛来 _比特币
SuperVerse _以太坊ETH价格
Lisk _币种排行
Gitcoin _比特币
PAX Gold _数字货币市值
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
Injective _币种排行
MSTRB _BTC行情
Chainlink _币种排行
Morpho _加密货币行情
Aptos _数字货币市值
Zcash _BTC行情
Hemi _比特币行情
Dogecoin _BTC行情
Eigenlayer _比特币
United Stables _币种排行
Stellar _数字货币市值
Bitcoin _比特币行情
Arbitrum _以太坊ETH价格
MSTRB _BTC行情
Dash _以太坊ETH价格
Hedera _比特币行情
Initia _比特币
Holo _比特币行情
SOXLB _数字货币市值