Biconomy
BICO · 美元计价
$0.01554
-2.20%
≈ ￥0.102564
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01589
24H 成交量$15.97万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06223 | $140.82万 | $1.24亿 | -15.19% |
| 389 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.88万 | $311.61万 | -2.19% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.24 | $3,306.64万 | $792.14亿 | -0.10% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.33万 | $723.35万 | -1.78% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 143 |
ADXAdEx
|
$0.0569 | $0.0676 | $0.0567 | $105.20万 | $846.01万 | -10.39% |
| 137 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $108.63万 | $13.63亿 | 1.35% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.64万 | $1,254.69万 | 1.49% |
| 71 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.22 | $255.25万 | — | 1.71% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.135 | $7.44 | $7.00 | $443.27万 | $7.02亿 | -1.22% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $7,030.40万 | $297.59亿 | 3.03% |
| 288 |
TSLABTSLAB
|
$399.64 | $401.37 | $398.84 | $39.99万 | — | -0.03% |
相关站点
共 40 个
SOXLB _比特币行情
Reserve Rights _加密货币行情
Tether Gold _比特币行情
BitTensor _BTC行情
Ethena _比特币
Starknet _BTC行情
Pepe _加密货币行情
USD1 _BTC行情
Aerodrome _币种排行
Bubblemaps _数字货币市值
CoW Protocol _BTC行情
Bitcoin _比特币
Hashflow _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _BTC行情
Celo _加密货币行情
Cardano _比特币行情
Internet _BTC行情
Avalanche _加密货币行情
INTCB _数字货币市值
GOOGLB _加密货币行情
CRCLB _BTC行情
Pepe _比特币行情
Eigenlayer _比特币行情
Hashflow _数字货币市值
Celestia _以太坊ETH价格
RWUSD _币种排行
BEAMX _数字货币市值
Ondo _BTC行情
Zcash _比特币行情
Solana _比特币
Bitcoin _币种排行
Nillion _加密货币行情
PAX Gold _加密货币行情
Dash _比特币行情
Holo _以太坊ETH价格
DODO _BTC行情
XRP _比特币行情
Dash _币种排行
Tether Gold _以太坊ETH价格