Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 01:40:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.13万 | $1.77亿 | 0.00% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.0635 | $0.07763 | $0.06337 | $143.19万 | $1.24亿 | -14.43% |
| 455 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.00万 | $311.61万 | 0.00% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2524 | $1.26 | $1.25 | $3,077.01万 | $792.14亿 | -0.21% |
| 607 |
BELBella Protocol
|
$0.1002 | $0.102 | $0.0999 | $4.77万 | $723.35万 | -1.77% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 129 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $118.43万 | $846.01万 | 1.72% |
| 139 |
JSTJUST
|
$0.13798 | $0.13855 | $0.13515 | $108.81万 | $13.63亿 | 0.70% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 278 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.13万 | $1,254.69万 | 0.88% |
| 81 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.09 | $223.52万 | — | 1.78% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 47 |
INJInjective Protocol
|
$7.182 | $7.44 | $7.15 | $451.66万 | $7.02亿 | -2.50% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3134 | $0.3215 | $0.302 | $8,900.20万 | $297.59亿 | 1.65% |
| 303 |
TSLABTSLAB
|
$400.18 | $401.37 | $399.30 | $39.12万 | — | 0.11% |
相关站点
共 40 个
TONToken _比特币行情
Gram _BTC行情
Sophon _币种排行
Bitcoin Cash _币种排行
Starknet _比特币行情
LayerZero _加密货币行情
Aster _比特币
Holo _以太坊ETH价格
Plume _加密货币行情
Caldera _币种排行
Hashflow _以太坊ETH价格
Avalanche _加密货币行情
CRCLB _比特币
TONToken _加密货币行情
PAX Gold _比特币行情
Litecoin _比特币
OFFICIAL TRUMP _比特币行情
Kite _以太坊ETH价格
Kite _数字货币市值
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
Filecoin _加密货币行情
USDC _比特币
THORChain _数字货币市值
Gram _以太坊ETH价格
NVDAB _数字货币市值
Prometeus _比特币行情
Chainlink _币种排行
NFPrompt _加密货币行情
Initia _以太坊ETH价格
Sophon _加密货币行情
First Digital _BTC行情
Avalanche _比特币
Lisk _比特币行情
INTWB _加密货币行情
BIO Protocol _BTC行情
USD1 _加密货币行情
Gram _比特币
MARSCOIN _以太坊ETH价格
Hyperliquid _币种排行