Bitcoin Cash
BCH · 美元计价
$284.8
-0.87%
≈ ￥1879.68
(-$2.50)
更新于 2026-11-02 12:55:03
24H 最高$287.50
24H 最低$279.40
今日开盘$287.3
24H 成交量$378.55万
流通市值$56.90亿
24H 涨跌额(-$2.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.01万 | $1.77亿 | 0.00% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 115 |
AWEAWE Network
|
$0.06371 | $0.07763 | $0.06128 | $154.45万 | $1.24亿 | -14.03% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.69万 | $311.61万 | -1.65% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2556 | $1.26 | $1.24 | $4,891.74万 | $792.14亿 | 0.28% |
| 627 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.91万 | $723.35万 | -0.99% |
| 694 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,618.22 | — | 1.44% |
| 327 |
ADXAdEx
|
$0.0581 | $0.0623 | $0.0551 | $34.97万 | $846.01万 | -6.14% |
| 132 |
JSTJUST
|
$0.13892 | $0.13905 | $0.13566 | $130.72万 | $13.63亿 | 2.31% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 224 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.12万 | $1,254.69万 | 0.89% |
| 34 |
SOXLBSOXLB
|
$82.36 | $82.88 | $77.30 | $898.82万 | — | 5.11% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 60 |
INJInjective Protocol
|
$7.195 | $7.43 | $7.00 | $424.74万 | $7.02亿 | -2.40% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3093 | $3,584.24万 | $297.59亿 | 1.49% |
| 163 |
TSLABTSLAB
|
$401.47 | $402.71 | $398.04 | $92.59万 | — | 0.31% |
相关站点
共 40 个
Celo _BTC行情
Sei _数字货币市值
BEAMX _币种排行
KORUB _币种排行
NFPrompt _以太坊ETH价格
Celo _比特币
Ondo _数字货币市值
Pepe _加密货币行情
Gravity _比特币
THORChain _币种排行
GOOGLB _以太坊ETH价格
Sui _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币
Plasma _比特币
Gram _数字货币市值
Pump.fun _数字货币市值
Starknet _BTC行情
Pump.fun _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _以太坊ETH价格
Stellar _比特币行情
Cosmos _BTC行情
INTCB _以太坊ETH价格
Quant _BTC行情
Power Ledger _以太坊ETH价格
Quant _比特币行情
Prometeus _比特币行情
Mitosis _比特币
Mitosis _比特币
MSTRB _币种排行
Caldera _币种排行
Litecoin _比特币
Filecoin _比特币
PAX Gold _数字货币市值
LayerZero _币种排行
Cosmos _比特币
Chainlink _数字货币市值
Ondo _数字货币市值