Band Protocol
BAND · 美元计价
$0.1888
-3.92%
≈ ￥1.2461
(-$0.01)
更新于 2026-11-02 15:50:02
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1965
24H 成交量$8.96万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.00% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 119 |
AWEAWE Network
|
$0.06465 | $0.07754 | $0.06128 | $150.56万 | $1.24亿 | -15.88% |
| 364 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.34 | $31.39万 | $311.61万 | -1.09% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $5,740.15万 | $792.14亿 | -0.26% |
| 631 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.13万 | $723.35万 | -3.06% |
| 692 |
CRWDBCRWDB
|
$253.69 | $255.33 | $249.71 | $5,453.97 | — | 1.16% |
| 381 |
ADXAdEx
|
$0.0573 | $0.0595 | $0.0551 | $28.73万 | $846.01万 | -1.72% |
| 140 |
JSTJUST
|
$0.13895 | $0.13907 | $0.13573 | $119.51万 | $13.63亿 | 2.17% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 261 |
BIGTIMEBig Time
|
$0.00673 | $0.00719 | $0.00666 | $48.00万 | $1,254.69万 | -6.01% |
| 32 |
SOXLBSOXLB
|
$80.9 | $82.88 | $77.30 | $1,040.57万 | — | 3.31% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 58 |
INJInjective Protocol
|
$7.223 | $7.32 | $7.00 | $461.06万 | $7.02亿 | -0.72% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3155 | $0.3158 | $0.3099 | $3,421.46万 | $297.59亿 | 1.68% |
| 136 |
TSLABTSLAB
|
$400.99 | $402.71 | $398.04 | $121.71万 | — | 0.21% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Ethena _比特币
Vanar Chain _以太坊ETH价格
Hashflow _数字货币市值
RWUSD _比特币行情
Hashflow _加密货币行情
Injective _BTC行情
Solana _比特币
Uniswap _加密货币行情
Mitosis _数字货币市值
Starknet _币种排行
SNDKB _以太坊ETH价格
GOOGLB _比特币行情
Hyperliquid _比特币行情
SOXLB _以太坊ETH价格
Aster _BTC行情
Sui _加密货币行情
Aerodrome _数字货币市值
Sei _比特币
Chainlink _比特币
Polkadot _比特币
XRP _币种排行
BitTensor _比特币
Midnight _BTC行情
MARSCOIN _加密货币行情
RWUSD _数字货币市值
Ethena _比特币
SNDKB _加密货币行情
COTI _数字货币市值
Celestia _加密货币行情
Sui _以太坊ETH价格
Polkadot _数字货币市值
Celo _比特币行情
SuperVerse _比特币
PAX Gold _BTC行情
Zcash _币种排行
Stellar _以太坊ETH价格
Sui _BTC行情
BEAMX _数字货币市值
First Digital _币种排行