Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 17:45:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,866.58万 | $1.77亿 | 0.00% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 139 |
AWEAWE Network
|
$0.0652 | $0.06887 | $0.06128 | $126.03万 | $1.24亿 | -5.22% |
| 398 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $26.98万 | $311.61万 | -3.27% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $5,757.10万 | $792.14亿 | 0.06% |
| 632 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -2.58% |
| 692 |
CRWDBCRWDB
|
$255.7 | $255.92 | $249.71 | $6,459.96 | — | 1.94% |
| 411 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $25.51万 | $846.01万 | -0.86% |
| 140 |
JSTJUST
|
$0.13997 | $0.13997 | $0.13618 | $124.83万 | $13.63亿 | 2.66% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 372 |
BIGTIMEBig Time
|
$0.00671 | $0.00697 | $0.00666 | $30.44万 | $1,254.69万 | -2.47% |
| 30 |
SOXLBSOXLB
|
$81.58 | $82.88 | $77.30 | $1,115.27万 | — | 3.31% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 53 |
INJInjective Protocol
|
$7.206 | $7.31 | $7.00 | $544.00万 | $7.02亿 | -0.59% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3163 | $0.3164 | $0.3101 | $3,282.03万 | $297.59亿 | 1.80% |
| 124 |
TSLABTSLAB
|
$403.83 | $403.95 | $398.04 | $143.89万 | — | 0.68% |
相关站点
共 40 个
TONToken _比特币行情
PAX Gold _加密货币行情
Ethena USDe _比特币
Quant _加密货币行情
INTCB _比特币行情
Cardano _比特币行情
SOXLB _加密货币行情
Gravity _BTC行情
Sui _比特币
Lisk _比特币行情
Solana _加密货币行情
Litecoin _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _币种排行
Ethereum _比特币
Lisk _比特币行情
Gitcoin _加密货币行情
Celo _币种排行
Avalanche _比特币行情
Bitcoin Cash _以太坊ETH价格
ZAMA _比特币
BitTensor _比特币
MUB _加密货币行情
QQQB _以太坊ETH价格
RedStone _币种排行
SOXLB _数字货币市值
SOXLB _数字货币市值
DRAMB _比特币行情
Solana _加密货币行情
MUB _比特币行情
Hashflow _比特币
SOXLB _BTC行情
Holo _数字货币市值
QQQB _BTC行情
Arbitrum _以太坊ETH价格
Stellar _数字货币市值
Avalanche _数字货币市值
TONToken _比特币
BEAMX _数字货币市值
Starknet _币种排行