Axie Infinity
AXS · 美元计价
$0.849
-2.75%
≈ ￥5.6034
(-$0.02)
更新于 2026-11-02 21:05:01
24H 最高$0.879
24H 最低$0.844
今日开盘$0.873
24H 成交量$36.75万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 577 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,803.96万 | $1.77亿 | -0.01% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
AWEAWE Network
|
$0.06484 | $0.06666 | $0.06128 | $117.53万 | $1.24亿 | -2.66% |
| 412 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.40万 | $311.61万 | -3.57% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $5,810.34万 | $792.14亿 | 0.03% |
| 631 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0978 | $5.68万 | $723.35万 | -3.26% |
| 661 |
CRWDBCRWDB
|
$256.71 | $259.76 | $249.71 | $3.15万 | — | 2.50% |
| 291 |
ADXAdEx
|
$0.059 | $0.0628 | $0.0551 | $41.63万 | $846.01万 | 0.68% |
| 129 |
JSTJUST
|
$0.13991 | $0.14058 | $0.13686 | $143.08万 | $13.63亿 | 2.19% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 409 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $27.04万 | $1,254.69万 | -2.48% |
| 31 |
SOXLBSOXLB
|
$79.77 | $82.88 | $77.30 | $1,192.26万 | — | 1.22% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 50 |
INJInjective Protocol
|
$7.189 | $7.31 | $7.00 | $591.16万 | $7.02亿 | -0.68% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRXTRON
|
$0.3169 | $0.317 | $0.3105 | $2,969.25万 | $297.59亿 | 2.00% |
| 110 |
TSLABTSLAB
|
$403.05 | $405.34 | $398.04 | $166.74万 | — | 0.72% |
相关站点
共 40 个
Initia _比特币行情
BEAMX _币种排行
OFFICIAL TRUMP _币种排行
EUR _数字货币市值
Stellar _加密货币行情
Ethena _BTC行情
MUB _比特币行情
PAX Gold _BTC行情
Cardano _币种排行
SOXLB _数字货币市值
MARSCOIN _以太坊ETH价格
RedStone _加密货币行情
BIO Protocol _BTC行情
PAX Gold _比特币行情
Injective _比特币行情
SKHYB _比特币行情
Hedera _比特币行情
Mitosis _币种排行
CRCLB _加密货币行情
United Stables _比特币行情
LayerZero _比特币
Polkadot _以太坊ETH价格
SOXLB _BTC行情
LITEB _BTC行情
Pump.fun _数字货币市值
KORUB _加密货币行情
DRAMB _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _比特币
Cardano _币种排行
Injective _比特币
Pudgy Penguins _BTC行情
Bitcoin Cash _BTC行情
Cardano _比特币行情
Haedal _加密货币行情
Gitcoin _比特币行情
Sophon _币种排行
DRAMB _加密货币行情
Gram _比特币
RWUSD _以太坊ETH价格