ASTSB

ASTSB · 美元计价

$32.14

-0.50% ≈ ￥212.124 (-$0.16)

更新于 2026-11-08 11:45:01

24H 最高$32.40

24H 最低$32.05

今日开盘$32.3

24H 成交量$1.13万

流通市值—

24H 涨跌额(-$0.16)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,129.65万	$1.77亿	0.01%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
501	AWEAWE Network	$0.06267	$0.06427	$0.06214	$12.19万	$1.21亿	0.84%
383	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.42万	$296.20万	-2.54%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
6	XRPXRP (瑞波币)	$1.1613	$1.18	$1.15	$6,458.87万	$733.93亿	0.74%
622	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.48万	$682.91万	-0.74%
687	CRWDBCRWDB	$218.46	$218.95	$218.00	$3,724.00	—	0.02%
299	ADXAdEx	$0.0506	$0.0538	$0.0504	$35.01万	$733.42万	-4.17%
98	JSTJUST	$0.14429	$0.14462	$0.14169	$143.87万	$14.27亿	0.81%
477	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
555	BIGTIMEBig Time	$0.00571	$0.00592	$0.00566	$8.80万	$1,043.47万	-3.06%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.9	$47.55	$45.19	$883.57万	$6,451.91万	0.84%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
30	INJInjective Protocol	$8.162	$8.40	$8.07	$711.68万	$7.96亿	-0.84%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3205	$0.3208	$0.3174	$1,247.71万	$304.35亿	0.85%
443	TSLABTesla (bStocks Tokenized Stock	$358.28	$359.73	$357.89	$16.58万	$2,521.17万	-0.33%