Astar
ASTR · 美元计价
$0.004947
-4.55%
≈ ￥0.03265
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.005186
24H 最低$0.00476
今日开盘$0.005183
24H 成交量$9.49万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,652.34万 | $1.77亿 | -0.01% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 394 |
AWEAWE Network
|
$0.06213 | $0.0635 | $0.05773 | $32.60万 | $1.19亿 | -1.76% |
| 302 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.91万 | $303.55万 | -8.31% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.1041 | $1.17 | $1.09 | $1.24亿 | $733.05亿 | -5.03% |
| 644 |
BELBella Protocol
|
$0.0916 | $0.0948 | $0.0884 | $7.18万 | $669.97万 | -3.07% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,184.89 | — | 0.73% |
| 424 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $28.57万 | $738.52万 | -1.38% |
| 110 |
JSTJUST
|
$0.14092 | $0.14446 | $0.14083 | $167.38万 | $14.13亿 | -2.28% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 533 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.10万 | $999.94万 | -5.46% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.18 | $47.68 | $42.09 | $2,742.08万 | $6,451.91万 | -1.18% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 37 |
INJInjective Protocol
|
$8.172 | $8.32 | $7.76 | $998.81万 | $7.79亿 | 0.60% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3209 | $0.3177 | $1,543.64万 | $304.13亿 | -0.84% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$361.28 | $362.90 | $352.98 | $100.58万 | $2,521.17万 | 0.84% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
瑞波币 _比特币
Reserve Rights _币种排行
Gains Network _比特币行情
Shiba Inu _以太坊ETH价格
Uniswap _币种排行
QQQB _比特币
COINB _以太坊ETH价格
COINB _BTC行情
Injective _数字货币市值
恒星币 _BTC行情
恒星币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Pepe _币种排行
Wrapped _BTC行情
Shiba Inu _以太坊ETH价格
ONEchain _比特币行情
牛来 _比特币行情
Gram _以太坊ETH价格
狗币 _BTC行情
KORUB _以太坊ETH价格
First Digital _以太坊ETH价格
Chainlink _币种排行
达世币 _BTC行情
Raydium _加密货币行情
Gram _币种排行
Hyperliquid _比特币行情
EWYB _比特币行情
BitTensor _比特币
Plasma _比特币行情
Quant _比特币行情
牛来 _比特币行情
Tether Gold _BTC行情
USD1 _加密货币行情
Aptos _BTC行情
以太坊 _比特币行情
比特币 _BTC行情
StraitsX USD _币种排行
USDC _BTC行情
ONEchain _加密货币行情