AS Roma Fan Token
ASR · 美元计价
$0.706
-1.12%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 04:05:02
24H 最高$0.725
24H 最低$0.706
今日开盘$0.714
24H 成交量$6.97万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | -0.01% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06297 | $0.07763 | $0.06232 | $142.85万 | $1.24亿 | -13.95% |
| 408 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $23.55万 | $311.61万 | -1.10% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,166.44万 | $792.14亿 | -0.56% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -2.07% |
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,136.76 | — | -0.02% |
| 131 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $117.48万 | $846.01万 | 1.56% |
| 135 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.35万 | $13.63亿 | 0.70% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.99万 | $1,254.69万 | 0.74% |
| 73 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.14 | $243.41万 | — | 0.78% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.057 | $7.44 | $7.00 | $444.27万 | $7.02亿 | -2.84% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $7,739.15万 | $297.59亿 | 2.02% |
| 295 |
TSLABTSLAB
|
$399.1 | $401.37 | $398.84 | $39.33万 | — | -0.15% |
相关站点
共 40 个
Power Ledger _BTC行情
Starknet _加密货币行情
THORChain _比特币
Chainlink _数字货币市值
Gram _币种排行
Cardano _加密货币行情
Quant _比特币行情
Prometeus _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _比特币行情
BitTensor _比特币
Celo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _数字货币市值
Sophon _比特币行情
SuperVerse _比特币
CoW Protocol _比特币
Near Protocol _比特币行情
Quant _BTC行情
Gram _加密货币行情
Initia _比特币行情
GOOGLB _比特币行情
Initia _比特币行情
Origin _比特币
Aster _加密货币行情
NVDAB _数字货币市值
COTI _数字货币市值
Reserve Rights _比特币行情
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
Morpho _BTC行情
Sophon _以太坊ETH价格
USDC _币种排行
Plume _比特币
Celestia _BTC行情
XRP _币种排行
SOXLB _比特币行情
TONToken _加密货币行情
Zcash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格