Arkham
ARKM · 美元计价
$0.1124
-1.92%
≈ ￥0.74184
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.1146
24H 成交量$33.00万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,856.48万 | $1.77亿 | -0.01% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 116 |
AWEAWE Network
|
$0.06446 | $0.07763 | $0.06128 | $157.07万 | $1.24亿 | -13.08% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.24万 | $311.61万 | -1.92% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $5,211.17万 | $792.14亿 | 0.06% |
| 632 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.76万 | $723.35万 | -1.87% |
| 694 |
CRWDBCRWDB
|
$254.59 | $254.73 | $249.71 | $4,767.57 | — | 1.49% |
| 346 |
ADXAdEx
|
$0.0573 | $0.0623 | $0.0551 | $33.08万 | $846.01万 | -7.73% |
| 135 |
JSTJUST
|
$0.13897 | $0.13905 | $0.13573 | $122.49万 | $13.63亿 | 1.80% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 225 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $57.70万 | $1,254.69万 | -0.73% |
| 33 |
SOXLBSOXLB
|
$82.36 | $82.88 | $77.30 | $965.21万 | — | 5.08% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 60 |
INJInjective Protocol
|
$7.213 | $7.43 | $7.00 | $438.12万 | $7.02亿 | -2.12% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3146 | $0.3147 | $0.3099 | $3,182.56万 | $297.59亿 | 1.09% |
| 146 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $105.24万 | — | 0.35% |
相关站点
共 40 个
Mitosis _币种排行
Hemi _比特币
TQQQB _加密货币行情
Holo _比特币
Chainlink _币种排行
RWUSD _币种排行
Dash _以太坊ETH价格
Gravity _以太坊ETH价格
BNB _比特币行情
XRP _币种排行
COTI _比特币行情
Celestia _币种排行
Zcash _数字货币市值
Tether Gold _币种排行
Power Ledger _BTC行情
Arbitrum _以太坊ETH价格
Pepe _币种排行
牛来 _数字货币市值
Ethena _比特币
Pump.fun _币种排行
Pump.fun _币种排行
Gitcoin _BTC行情
牛来 _以太坊ETH价格
Hemi _加密货币行情
First Digital _币种排行
Gram _比特币
Worldcoin _数字货币市值
THORChain _以太坊ETH价格
QQQB _币种排行
Celo _币种排行
Aptos _数字货币市值
EUR _比特币
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
SNDKB _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _比特币行情
OFFICIAL TRUMP _BTC行情
Solana _比特币行情
Holo _数字货币市值